MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OCTB — Aptus October Buffer ETF
Cboe BZXAptus October Buffer ETF
$28.44
+0.12(+0.42%)
- O
- 28.37
- H
- 28.44
- L
- 28.37
- V
- 2.78K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.44
Period Return+13.76%
Period High$28.44
Period Low$24.60
Avg Daily Volume10.3K
Total Trading Days246
OCTB — Historical OHLCV Price & Volume Table
Oct 13, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.37 | $28.44 | $28.37 | $28.44 | +$0.12 | +0.42% | 2,775 | $28.41 | $28.37 $28.44 |
| Oct 2, 2026 | $28.30 | $28.37 | $28.26 | $28.32 | +$0.12 | +0.43% | 22,634 | $28.31 | $28.26 $28.37 |
| Oct 1, 2026 | $28.22 | $28.24 | $28.09 | $28.20 | $-0.00 | -0.01% | 49,045 | $28.18 | $28.09 $28.24 |
| Sep 30, 2026 | $28.25 | $28.29 | $28.19 | $28.20 | +$0.01 | +0.04% | 102,810 | $28.26 | $28.19 $28.29 |
| Sep 29, 2026 | $28.21 | $28.21 | $28.19 | $28.19 | +$0.02 | +0.07% | 2,193 | $28.20 | $28.19 $28.21 |
| Sep 28, 2026 | $28.15 | $28.20 | $28.15 | $28.17 | +$0.00 | +0.00% | 1,392 | $28.19 | $28.15 $28.20 |
| Sep 25, 2026 | $28.19 | $28.19 | $28.17 | $28.17 | +$0.02 | +0.05% | 315 | $28.17 | $28.17 $28.19 |
| Sep 24, 2026 | $28.12 | $28.16 | $28.12 | $28.16 | +$0.04 | +0.12% | 3,227 | $28.13 | $28.12 $28.16 |
| Sep 23, 2026 | $28.12 | $28.16 | $28.11 | $28.12 | $-0.03 | -0.11% | 2,024 | $28.13 | $28.11 $28.16 |
| Sep 22, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | +$0.02 | +0.05% | 189 | $28.13 | $28.15 $28.15 |
| Sep 21, 2026 | $28.10 | $28.15 | $28.10 | $28.14 | +$0.07 | +0.23% | 8,620 | $28.14 | $28.10 $28.15 |
| Sep 18, 2026 | $28.05 | $28.07 | $28.02 | $28.07 | +$0.04 | +0.14% | 2,872 | $28.05 | $28.02 $28.07 |
| Sep 17, 2026 | $27.99 | $28.05 | $27.96 | $28.03 | +$0.19 | +0.69% | 6,611 | $28.01 | $27.96 $28.05 |
| Sep 16, 2026 | $27.92 | $27.97 | $27.84 | $27.84 | $-0.03 | -0.10% | 6,604 | $27.94 | $27.84 $27.97 |
| Sep 15, 2026 | $27.85 | $27.87 | $27.85 | $27.87 | $-0.03 | -0.12% | 145 | $27.85 | $27.85 $27.87 |
| Sep 14, 2026 | $27.90 | $27.95 | $27.90 | $27.90 | $-0.05 | -0.18% | 5,040 | $27.92 | $27.90 $27.95 |
| Sep 11, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | +$0.13 | +0.45% | 853 | $27.95 | $27.95 $27.95 |
| Sep 10, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $-0.07 | -0.25% | 7 | $27.82 | $27.83 $27.83 |
| Sep 9, 2026 | $27.88 | $27.90 | $27.88 | $27.90 | $-0.04 | -0.14% | 364 | $27.88 | $27.88 $27.90 |
| Sep 8, 2026 | $27.93 | $27.95 | $27.92 | $27.94 | $-0.03 | -0.11% | 840 | $27.93 | $27.92 $27.95 |
| Sep 4, 2026 | $27.95 | $27.97 | $27.95 | $27.97 | +$0.01 | +0.02% | 294 | $27.95 | $27.95 $27.97 |
| Sep 3, 2026 | $27.93 | $27.99 | $27.93 | $27.96 | +$0.08 | +0.29% | 4,911 | $27.96 | $27.93 $27.99 |
| Sep 2, 2026 | $27.91 | $27.91 | $27.85 | $27.88 | +$0.08 | +0.29% | 490 | $27.88 | $27.85 $27.91 |
| Sep 1, 2026 | $27.80 | $27.83 | $27.78 | $27.80 | $-0.10 | -0.36% | 1,326 | $27.80 | $27.78 $27.83 |
| Aug 31, 2026 | $27.85 | $27.90 | $27.85 | $27.90 | +$0.03 | +0.11% | 1,448 | $27.85 | $27.85 $27.90 |
| Aug 28, 2026 | $27.88 | $27.88 | $27.86 | $27.87 | $-0.02 | -0.07% | 830 | $27.87 | $27.86 $27.88 |
| Aug 27, 2026 | $27.86 | $27.89 | $27.86 | $27.89 | +$0.07 | +0.23% | 709 | $27.86 | $27.86 $27.89 |
| Aug 26, 2026 | $27.79 | $27.83 | $27.79 | $27.83 | +$0.02 | +0.05% | 4,548 | $27.80 | $27.79 $27.83 |
| Aug 25, 2026 | $27.78 | $27.81 | $27.78 | $27.81 | +$0.02 | +0.07% | 1,686 | $27.79 | $27.78 $27.81 |
| Aug 24, 2026 | $27.77 | $27.82 | $27.76 | $27.79 | +$0.00 | +0.01% | 8,503 | $27.78 | $27.76 $27.82 |