MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCSL — Oaktree Specialty Lending Corporation
NasdaqOaktree Specialty Lending Corporation
$11.65
-0.05(-0.43%)
- O
- 11.70
- H
- 11.70
- L
- 11.50
- V
- 455.09K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$11.65
Period Return-20.64%
Period High$14.90
Period Low$10.63
Avg Daily Volume713.8K
Total Trading Days365
OCSL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $11.70 | $11.70 | $11.50 | $11.65 | $-0.05 | -0.43% | 455,089 | $11.61 | $11.50 $11.70 |
| Oct 6, 2026 | $11.91 | $11.91 | $11.70 | $11.70 | $-0.13 | -1.10% | 269,242 | $11.77 | $11.70 $11.91 |
| Oct 5, 2026 | $11.87 | $12.09 | $11.82 | $11.83 | $-0.08 | -0.63% | 400,383 | $11.88 | $11.82 $12.09 |
| Oct 2, 2026 | $12.07 | $12.11 | $11.82 | $11.91 | $-0.09 | -0.71% | 630,207 | $11.92 | $11.82 $12.11 |
| Oct 1, 2026 | $11.87 | $12.01 | $11.79 | $11.99 | +$0.09 | +0.76% | 448,847 | $11.90 | $11.79 $12.01 |
| Sep 30, 2026 | $12.12 | $12.16 | $11.87 | $11.90 | $-0.20 | -1.65% | 905,458 | $12.00 | $11.87 $12.16 |
| Sep 29, 2026 | $11.97 | $12.23 | $11.91 | $12.10 | +$0.10 | +0.83% | 435,725 | $12.07 | $11.91 $12.23 |
| Sep 28, 2026 | $12.09 | $12.09 | $11.88 | $12.00 | $-0.10 | -0.83% | 319,911 | $11.98 | $11.88 $12.09 |
| Sep 25, 2026 | $12.11 | $12.11 | $11.99 | $12.10 | +$0.02 | +0.17% | 410,803 | $12.06 | $11.99 $12.11 |
| Sep 24, 2026 | $12.20 | $12.21 | $12.03 | $12.08 | $-0.08 | -0.66% | 312,146 | $12.08 | $12.03 $12.21 |
| Sep 23, 2026 | $12.33 | $12.36 | $12.13 | $12.16 | $-0.21 | -1.70% | 390,424 | $12.20 | $12.13 $12.36 |
| Sep 22, 2026 | $12.57 | $12.58 | $12.35 | $12.37 | $-0.09 | -0.72% | 357,208 | $12.40 | $12.35 $12.58 |
| Sep 21, 2026 | $12.49 | $12.61 | $12.41 | $12.46 | +$0.05 | +0.40% | 327,594 | $12.49 | $12.41 $12.61 |
| Sep 18, 2026 | $12.68 | $12.68 | $12.38 | $12.41 | $-0.20 | -1.59% | 651,896 | $12.44 | $12.38 $12.68 |
| Sep 17, 2026 | $12.45 | $12.74 | $12.45 | $12.61 | +$0.18 | +1.45% | 379,478 | $12.64 | $12.45 $12.74 |
| Sep 16, 2026 | $12.35 | $12.47 | $12.23 | $12.43 | +$0.05 | +0.40% | 351,122 | $12.38 | $12.23 $12.47 |
| Sep 15, 2026 | $12.39 | $12.46 | $12.27 | $12.38 | $-0.33 | -2.60% | 700,302 | $12.35 | $12.27 $12.46 |
| Sep 14, 2026 | $12.73 | $12.80 | $12.65 | $12.71 | +$0.04 | +0.32% | 444,765 | $12.71 | $12.65 $12.80 |
| Sep 11, 2026 | $12.66 | $12.69 | $12.55 | $12.67 | +$0.09 | +0.72% | 360,608 | $12.63 | $12.55 $12.69 |
| Sep 10, 2026 | $12.63 | $12.72 | $12.50 | $12.58 | $-0.08 | -0.63% | 491,044 | $12.56 | $12.50 $12.72 |
| Sep 9, 2026 | $12.73 | $12.73 | $12.64 | $12.66 | $-0.11 | -0.86% | 313,558 | $12.67 | $12.64 $12.73 |
| Sep 8, 2026 | $13.06 | $13.15 | $12.76 | $12.77 | $-0.29 | -2.22% | 544,862 | $12.88 | $12.76 $13.15 |
| Sep 4, 2026 | $13.13 | $13.19 | $13.05 | $13.06 | $-0.07 | -0.53% | 255,140 | $13.12 | $13.05 $13.19 |
| Sep 3, 2026 | $13.16 | $13.29 | $13.02 | $13.13 | $-0.04 | -0.30% | 438,208 | $13.11 | $13.02 $13.29 |
| Sep 2, 2026 | $13.20 | $13.30 | $13.10 | $13.17 | +$0.06 | +0.46% | 387,680 | $13.19 | $13.10 $13.30 |
| Sep 1, 2026 | $13.33 | $13.33 | $13.09 | $13.11 | $-0.15 | -1.13% | 503,782 | $13.18 | $13.09 $13.33 |
| Aug 31, 2026 | $13.01 | $13.33 | $13.01 | $13.26 | +$0.24 | +1.84% | 485,796 | $13.26 | $13.01 $13.33 |
| Aug 28, 2026 | $12.97 | $13.12 | $12.95 | $13.02 | +$0.05 | +0.39% | 314,857 | $13.02 | $12.95 $13.12 |
| Aug 27, 2026 | $13.03 | $13.12 | $12.94 | $12.97 | $-0.09 | -0.69% | 762,824 | $13.03 | $12.94 $13.12 |
| Aug 26, 2026 | $13.12 | $13.16 | $13.04 | $13.06 | $-0.09 | -0.68% | 462,951 | $13.08 | $13.04 $13.16 |