MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCS — Oculis Holding AG Ordinary shares
NasdaqOculis Holding AG Ordinary shares
$8.50
-0.22(-2.52%)
- O
- 8.83
- H
- 8.83
- L
- 8.35
- V
- 173.68K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$8.50
Period Return-50%
Period High$34.48
Period Low$8.30
Avg Daily Volume250.9K
Total Trading Days365
OCS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $8.83 | $8.83 | $8.35 | $8.50 | $-0.22 | -2.52% | 173,680 | $8.52 | $8.35 $8.83 |
| Oct 6, 2026 | $8.61 | $8.80 | $8.30 | $8.72 | +$0.16 | +1.87% | 291,650 | $8.65 | $8.30 $8.80 |
| Oct 5, 2026 | $8.79 | $9.00 | $8.56 | $8.56 | $-0.17 | -1.95% | 242,001 | $8.80 | $8.56 $9.00 |
| Oct 2, 2026 | $8.82 | $8.83 | $8.53 | $8.73 | $-0.03 | -0.34% | 586,304 | $8.66 | $8.53 $8.83 |
| Oct 1, 2026 | $9.16 | $9.26 | $8.67 | $8.76 | $-0.58 | -6.21% | 578,446 | $8.85 | $8.67 $9.26 |
| Sep 30, 2026 | $9.20 | $9.48 | $9.02 | $9.34 | +$0.21 | +2.30% | 434,740 | $9.25 | $9.02 $9.48 |
| Sep 29, 2026 | $9.10 | $9.38 | $9.07 | $9.13 | +$0.07 | +0.77% | 373,457 | $9.14 | $9.07 $9.38 |
| Sep 28, 2026 | $9.20 | $9.33 | $9.00 | $9.06 | $-0.21 | -2.27% | 266,992 | $9.14 | $9.00 $9.33 |
| Sep 25, 2026 | $9.71 | $9.71 | $9.10 | $9.27 | $-0.14 | -1.49% | 239,612 | $9.29 | $9.10 $9.71 |
| Sep 24, 2026 | $9.94 | $9.95 | $9.21 | $9.41 | $-0.58 | -5.81% | 209,251 | $9.43 | $9.21 $9.95 |
| Sep 23, 2026 | $10.64 | $10.77 | $9.88 | $9.99 | $-0.72 | -6.72% | 143,773 | $10.12 | $9.88 $10.77 |
| Sep 22, 2026 | $10.27 | $10.84 | $10.26 | $10.71 | +$0.57 | +5.62% | 206,769 | $10.60 | $10.26 $10.84 |
| Sep 21, 2026 | $10.19 | $10.35 | $10.00 | $10.14 | +$0.00 | +0.00% | 201,825 | $10.14 | $10.00 $10.35 |
| Sep 18, 2026 | $10.17 | $10.43 | $9.67 | $10.14 | +$0.16 | +1.60% | 412,068 | $10.01 | $9.67 $10.43 |
| Sep 17, 2026 | $9.90 | $10.16 | $9.85 | $9.98 | +$0.07 | +0.71% | 248,056 | $9.96 | $9.85 $10.16 |
| Sep 16, 2026 | $10.11 | $10.20 | $9.65 | $9.91 | $-0.16 | -1.59% | 314,098 | $9.84 | $9.65 $10.20 |
| Sep 15, 2026 | $10.60 | $10.61 | $10.00 | $10.07 | $-0.53 | -5.00% | 159,186 | $10.11 | $10.00 $10.61 |
| Sep 14, 2026 | $10.56 | $10.84 | $10.51 | $10.60 | +$0.04 | +0.38% | 153,183 | $10.64 | $10.51 $10.84 |
| Sep 11, 2026 | $11.39 | $11.98 | $10.50 | $10.56 | $-0.75 | -6.63% | 226,617 | $10.83 | $10.50 $11.98 |
| Sep 10, 2026 | $11.34 | $11.60 | $11.00 | $11.31 | $-0.16 | -1.39% | 169,326 | $11.33 | $11.00 $11.60 |
| Sep 9, 2026 | $12.11 | $12.13 | $11.40 | $11.47 | $-0.69 | -5.67% | 164,456 | $11.62 | $11.40 $12.13 |
| Sep 8, 2026 | $12.09 | $12.24 | $11.93 | $12.16 | $-0.01 | -0.08% | 138,633 | $12.15 | $11.93 $12.24 |
| Sep 4, 2026 | $12.07 | $12.66 | $11.93 | $12.17 | +$0.00 | +0.00% | 124,347 | $12.20 | $11.93 $12.66 |
| Sep 3, 2026 | $12.10 | $12.29 | $11.96 | $12.17 | +$0.15 | +1.25% | 179,234 | $12.13 | $11.96 $12.29 |
| Sep 2, 2026 | $12.20 | $12.40 | $11.95 | $12.02 | $-0.16 | -1.31% | 183,064 | $12.10 | $11.95 $12.40 |
| Sep 1, 2026 | $12.17 | $12.29 | $12.02 | $12.18 | $-0.07 | -0.57% | 83,363 | $12.15 | $12.02 $12.29 |
| Aug 31, 2026 | $12.11 | $12.34 | $11.99 | $12.25 | +$0.04 | +0.33% | 114,053 | $12.12 | $11.99 $12.34 |
| Aug 28, 2026 | $12.38 | $12.50 | $12.14 | $12.21 | $-0.22 | -1.77% | 221,870 | $12.29 | $12.14 $12.50 |
| Aug 27, 2026 | $12.88 | $13.12 | $12.42 | $12.43 | $-0.54 | -4.16% | 111,445 | $12.56 | $12.42 $13.12 |
| Aug 26, 2026 | $12.98 | $13.06 | $12.81 | $12.97 | +$0.01 | +0.08% | 161,923 | $12.95 | $12.81 $13.06 |