MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCGN — Ocugen, Inc. Common Stock
NasdaqOcugen, Inc. Common Stock
$1.00
-0.04(-3.85%)
- O
- 1.04
- H
- 1.05
- L
- 1.00
- V
- 5.19M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.00
Period Return+39.08%
Period High$2.73
Period Low$0.64
Avg Daily Volume5.97M
Total Trading Days365
OCGN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.04 | $1.05 | $1.00 | $1.00 | $-0.04 | -3.85% | 5,188,770 | $1.02 | $1.00 $1.05 |
| Oct 6, 2026 | $1.05 | $1.12 | $1.04 | $1.04 | +$0.00 | +0.00% | 5,293,893 | $1.07 | $1.04 $1.12 |
| Oct 5, 2026 | $1.03 | $1.05 | $1.00 | $1.04 | +$0.02 | +1.96% | 5,495,756 | $1.03 | $1.00 $1.05 |
| Oct 2, 2026 | $1.04 | $1.04 | $1.01 | $1.02 | +$0.02 | +2.00% | 3,446,561 | $1.03 | $1.01 $1.04 |
| Oct 1, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | $-0.03 | -2.91% | 5,058,462 | $1.02 | $1.00 $1.05 |
| Sep 30, 2026 | $1.09 | $1.10 | $1.01 | $1.03 | $-0.06 | -5.50% | 7,322,872 | $1.04 | $1.01 $1.10 |
| Sep 29, 2026 | $1.05 | $1.10 | $1.04 | $1.09 | +$0.06 | +5.83% | 7,556,449 | $1.08 | $1.04 $1.10 |
| Sep 28, 2026 | $1.03 | $1.05 | $1.00 | $1.03 | +$0.01 | +0.98% | 4,859,540 | $1.03 | $1.00 $1.05 |
| Sep 25, 2026 | $1.06 | $1.09 | $1.02 | $1.02 | +$0.02 | +2.00% | 8,694,535 | $1.04 | $1.02 $1.09 |
| Sep 24, 2026 | $1.00 | $1.02 | $0.97 | $1.00 | +$0.00 | +0.00% | 5,621,853 | $0.99 | $0.97 $1.02 |
| Sep 23, 2026 | $1.06 | $1.06 | $0.98 | $1.00 | $-0.04 | -3.85% | 12,171,357 | $1.00 | $0.98 $1.06 |
| Sep 22, 2026 | $1.05 | $1.08 | $1.03 | $1.04 | +$0.01 | +0.97% | 5,713,353 | $1.05 | $1.03 $1.08 |
| Sep 21, 2026 | $1.05 | $1.08 | $1.02 | $1.03 | $-0.03 | -2.83% | 4,155,608 | $1.04 | $1.02 $1.08 |
| Sep 18, 2026 | $1.03 | $1.09 | $1.00 | $1.06 | +$0.03 | +2.91% | 14,758,161 | $1.05 | $1.00 $1.09 |
| Sep 17, 2026 | $1.02 | $1.06 | $1.01 | $1.03 | +$0.03 | +3.17% | 3,914,513 | $1.03 | $1.01 $1.06 |
| Sep 16, 2026 | $1.00 | $1.02 | $0.97 | $1.00 | +$0.00 | +0.49% | 9,093,641 | $0.99 | $0.97 $1.02 |
| Sep 15, 2026 | $1.05 | $1.06 | $0.98 | $0.99 | $-0.07 | -6.27% | 12,606,167 | $1.00 | $0.98 $1.06 |
| Sep 14, 2026 | $1.04 | $1.07 | $1.00 | $1.06 | +$0.04 | +3.92% | 6,621,763 | $1.03 | $1.00 $1.07 |
| Sep 11, 2026 | $1.04 | $1.06 | $1.01 | $1.02 | $-0.01 | -0.49% | 6,471,092 | $1.03 | $1.01 $1.06 |
| Sep 10, 2026 | $1.10 | $1.10 | $1.01 | $1.03 | $-0.04 | -3.76% | 22,253,252 | $1.04 | $1.01 $1.10 |
| Sep 9, 2026 | $1.31 | $1.32 | $1.06 | $1.07 | $-0.27 | -19.92% | 39,260,039 | $1.11 | $1.06 $1.32 |
| Sep 8, 2026 | $1.35 | $1.36 | $1.32 | $1.33 | $-0.03 | -2.21% | 2,818,694 | $1.34 | $1.32 $1.36 |
| Sep 4, 2026 | $1.32 | $1.38 | $1.31 | $1.36 | +$0.01 | +0.74% | 3,567,526 | $1.35 | $1.31 $1.38 |
| Sep 3, 2026 | $1.34 | $1.35 | $1.30 | $1.35 | +$0.03 | +2.27% | 2,416,083 | $1.33 | $1.30 $1.35 |
| Sep 2, 2026 | $1.34 | $1.38 | $1.31 | $1.32 | $-0.01 | -0.75% | 4,266,879 | $1.33 | $1.31 $1.38 |
| Sep 1, 2026 | $1.33 | $1.34 | $1.29 | $1.33 | +$0.00 | +0.00% | 2,180,898 | $1.32 | $1.29 $1.34 |
| Aug 31, 2026 | $1.32 | $1.34 | $1.28 | $1.33 | +$0.01 | +0.76% | 4,663,344 | $1.31 | $1.28 $1.34 |
| Aug 28, 2026 | $1.37 | $1.37 | $1.32 | $1.32 | $-0.05 | -3.65% | 3,100,323 | $1.34 | $1.32 $1.37 |
| Aug 27, 2026 | $1.42 | $1.42 | $1.36 | $1.37 | $-0.04 | -2.84% | 2,903,841 | $1.39 | $1.36 $1.42 |
| Aug 26, 2026 | $1.41 | $1.42 | $1.38 | $1.41 | +$0.01 | +0.71% | 2,013,563 | $1.40 | $1.38 $1.42 |