MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OCDB — Aptus October Deep Buffer ETF
Cboe BZXAptus October Deep Buffer ETF
$26.74
+0.10(+0.38%)
- O
- 26.69
- H
- 26.74
- L
- 26.69
- V
- 365
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.74
Period Return+5.19%
Period High$26.77
Period Low$25.34
Avg Daily Volume703
Total Trading Days105
OCDB — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.69 | $26.74 | $26.69 | $26.74 | +$0.10 | +0.38% | 365 | $26.71 | $26.69 $26.74 |
| Oct 2, 2026 | $26.67 | $26.67 | $26.62 | $26.64 | +$0.08 | +0.31% | 17,229 | $26.66 | $26.62 $26.67 |
| Oct 1, 2026 | $26.52 | $26.60 | $26.50 | $26.56 | +$0.03 | +0.13% | 7,371 | $26.56 | $26.50 $26.60 |
| Sep 30, 2026 | $26.58 | $26.61 | $26.52 | $26.52 | $-0.02 | -0.06% | 22,869 | $26.59 | $26.52 $26.61 |
| Sep 29, 2026 | $26.52 | $26.54 | $26.52 | $26.54 | $-0.03 | -0.13% | 114 | $26.53 | $26.52 $26.54 |
| Sep 28, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $-0.16 | -0.61% | 6 | $26.63 | $26.57 $26.57 |
| Sep 25, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | +$0.12 | +0.46% | 6 | $26.65 | $26.74 $26.74 |
| Sep 24, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | $-0.01 | -0.04% | 6 | $26.56 | $26.62 $26.62 |
| Sep 23, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $-0.14 | -0.54% | 6 | $26.71 | $26.63 $26.63 |
| Sep 22, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | +$0.05 | +0.17% | 6 | $26.77 | $26.77 $26.77 |
| Sep 21, 2026 | $26.68 | $26.72 | $26.68 | $26.72 | +$0.30 | +1.13% | 131 | $26.68 | $26.68 $26.72 |
| Sep 18, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.03 | +0.11% | 7 | $26.37 | $26.43 $26.43 |
| Sep 17, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.28 | +1.07% | 6 | $26.33 | $26.40 $26.40 |
| Sep 16, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $-0.09 | -0.33% | 6 | $26.28 | $26.12 $26.12 |
| Sep 15, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $-0.12 | -0.44% | 8 | $26.25 | $26.20 $26.20 |
| Sep 14, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.09 | -0.36% | 7 | $26.27 | $26.32 $26.32 |
| Sep 11, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.20 | +0.78% | 6 | $26.42 | $26.41 $26.41 |
| Sep 10, 2026 | $26.23 | $26.23 | $26.21 | $26.21 | $-0.12 | -0.46% | 1,086 | $26.23 | $26.21 $26.23 |
| Sep 9, 2026 | $26.34 | $26.36 | $26.33 | $26.33 | $-0.08 | -0.31% | 506 | $26.35 | $26.33 $26.36 |
| Sep 8, 2026 | $26.46 | $26.46 | $26.41 | $26.41 | $-0.07 | -0.27% | 1,196 | $26.46 | $26.41 $26.46 |
| Sep 4, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $-0.04 | -0.16% | 6 | $26.51 | $26.48 $26.48 |
| Sep 3, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | +$0.16 | +0.59% | 1,006 | $26.53 | $26.53 $26.53 |
| Sep 2, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.11 | +0.42% | 6 | $26.31 | $26.37 $26.37 |
| Sep 1, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $-0.13 | -0.50% | 8 | $26.29 | $26.26 $26.26 |
| Aug 31, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.03 | -0.13% | 6 | $26.36 | $26.39 $26.39 |
| Aug 28, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.01 | -0.02% | 6 | $26.44 | $26.43 $26.43 |
| Aug 27, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.10 | +0.36% | 6 | $26.37 | $26.43 $26.43 |
| Aug 26, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | +$0.01 | +0.05% | 17 | $26.31 | $26.33 $26.33 |
| Aug 25, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | +$0.04 | +0.15% | 6 | $26.32 | $26.32 $26.32 |
| Aug 24, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $-0.03 | -0.11% | 6 | $26.27 | $26.28 $26.28 |