MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCCIN — OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
NasdaqOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.97
+0.04(+0.14%)
- O
- 24.94
- H
- 24.97
- L
- 24.94
- V
- 891
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.97
Period Return+5.03%
Period High$26.00
Period Low$23.58
Avg Daily Volume2.7K
Total Trading Days365
OCCIN — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.94 | $24.97 | $24.94 | $24.97 | +$0.04 | +0.14% | 891 | $24.96 | $24.94 $24.97 |
| Oct 6, 2026 | $24.93 | $24.93 | $24.92 | $24.93 | $-0.07 | -0.28% | 2,121 | $24.93 | $24.92 $24.93 |
| Oct 5, 2026 | $24.97 | $25.00 | $24.92 | $25.00 | +$0.03 | +0.12% | 2,584 | $24.95 | $24.92 $25.00 |
| Oct 2, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.01 | -0.04% | 802 | $24.98 | $24.97 $24.97 |
| Oct 1, 2026 | $24.98 | $25.01 | $24.98 | $24.98 | +$0.01 | +0.05% | 1,622 | $24.98 | $24.98 $25.01 |
| Sep 30, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.02 | -0.09% | 947 | $24.96 | $24.97 $24.97 |
| Sep 29, 2026 | $24.95 | $25.02 | $24.95 | $24.99 | +$0.04 | +0.16% | 3,051 | $24.99 | $24.95 $25.02 |
| Sep 28, 2026 | $24.99 | $24.99 | $24.92 | $24.95 | +$0.00 | +0.00% | 4,500 | $24.92 | $24.92 $24.99 |
| Sep 25, 2026 | $24.98 | $24.98 | $24.85 | $24.95 | +$0.03 | +0.12% | 2,552 | $24.89 | $24.85 $24.98 |
| Sep 24, 2026 | $24.90 | $25.10 | $24.85 | $24.92 | $-0.06 | -0.24% | 2,277 | $24.98 | $24.85 $25.10 |
| Sep 23, 2026 | $24.87 | $24.98 | $24.85 | $24.98 | +$0.11 | +0.44% | 3,778 | $24.87 | $24.85 $24.98 |
| Sep 22, 2026 | $25.25 | $25.65 | $24.87 | $24.87 | $-0.07 | -0.28% | 6,600 | $25.22 | $24.87 $25.65 |
| Sep 21, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.03 | +0.12% | 727 | $24.97 | $24.94 $24.94 |
| Sep 18, 2026 | $24.91 | $25.10 | $24.88 | $24.91 | $-0.02 | -0.08% | 19,542 | $24.91 | $24.88 $25.10 |
| Sep 17, 2026 | $24.94 | $24.94 | $24.93 | $24.93 | $-0.02 | -0.07% | 1,387 | $24.93 | $24.93 $24.94 |
| Sep 15, 2026 | $24.95 | $25.16 | $24.91 | $24.95 | $-0.10 | -0.38% | 6,305 | $24.97 | $24.91 $25.16 |
| Sep 14, 2026 | $24.95 | $25.18 | $24.95 | $25.05 | +$0.09 | +0.34% | 3,106 | $25.06 | $24.95 $25.18 |
| Sep 11, 2026 | $24.95 | $25.00 | $24.95 | $24.96 | $-0.04 | -0.18% | 1,263 | $24.97 | $24.95 $25.00 |
| Sep 10, 2026 | $25.01 | $25.18 | $24.96 | $25.00 | +$0.05 | +0.20% | 2,154 | $25.04 | $24.96 $25.18 |
| Sep 9, 2026 | $25.08 | $25.08 | $24.95 | $24.96 | +$0.01 | +0.02% | 3,760 | $24.98 | $24.95 $25.08 |
| Sep 8, 2026 | $25.05 | $25.40 | $24.94 | $24.95 | $-0.05 | -0.20% | 5,895 | $25.13 | $24.94 $25.40 |
| Sep 4, 2026 | $24.96 | $25.00 | $24.96 | $25.00 | +$0.05 | +0.20% | 1,312 | $24.97 | $24.96 $25.00 |
| Sep 3, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.03 | +0.12% | 531 | $24.95 | $24.95 $24.95 |
| Sep 2, 2026 | $24.93 | $24.94 | $24.92 | $24.92 | $-0.04 | -0.15% | 11,709 | $24.93 | $24.92 $24.94 |
| Sep 1, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.01% | 289 | $24.97 | $24.96 $24.96 |
| Aug 31, 2026 | $24.94 | $24.96 | $24.91 | $24.96 | $-0.04 | -0.14% | 10,189 | $24.93 | $24.91 $24.96 |
| Aug 28, 2026 | $24.99 | $25.40 | $24.95 | $24.99 | +$0.06 | +0.24% | 2,889 | $25.06 | $24.95 $25.40 |
| Aug 27, 2026 | $24.94 | $24.97 | $24.93 | $24.93 | $-0.03 | -0.12% | 1,043 | $24.95 | $24.93 $24.97 |
| Aug 26, 2026 | $24.94 | $24.96 | $24.93 | $24.96 | +$0.02 | +0.08% | 1,737 | $24.94 | $24.93 $24.96 |
| Aug 25, 2026 | $24.94 | $24.95 | $24.94 | $24.94 | $-0.02 | -0.08% | 540 | $24.95 | $24.94 $24.95 |