MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OBA — Oxley Bridge Acquisition Limited Class A Ordinary Shares
NasdaqOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.35
+0.01(+0.10%)
- O
- 10.34
- H
- 10.35
- L
- 10.34
- V
- 39.35K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$10.35
Period Return+3.92%
Period High$10.35
Period Low$9.93
Avg Daily Volume39.8K
Total Trading Days259
OBA — Historical OHLCV Price & Volume Table
Aug 15, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.10% | 39,354 | $10.34 | $10.34 $10.35 |
| Sep 28, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 199 | $10.34 | $10.34 $10.34 |
| Sep 25, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 3,623 | $10.34 | $10.34 $10.34 |
| Sep 24, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | +$0.01 | +0.10% | 27,028 | $10.33 | $10.33 $10.34 |
| Sep 23, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.01 | +0.10% | 8,511 | $10.33 | $10.33 $10.33 |
| Sep 21, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | $-0.02 | -0.15% | 25,024 | $10.32 | $10.32 $10.33 |
| Sep 18, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | $-0.01 | -0.05% | 544,592 | $10.33 | $10.33 $10.34 |
| Sep 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 45,098 | $10.34 | $10.34 $10.34 |
| Sep 16, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 34,727 | $10.33 | $10.33 $10.33 |
| Sep 15, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | +$0.00 | +0.00% | 11,703 | $10.33 | $10.32 $10.33 |
| Sep 14, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | +$0.01 | +0.10% | 12,079 | $10.33 | $10.32 $10.33 |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.00 | +0.00% | 1,342 | $10.32 | $10.32 $10.32 |
| Sep 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $-0.02 | -0.19% | 114 | $10.32 | $10.32 $10.32 |
| Sep 3, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.03 | +0.29% | 133 | $10.34 | $10.34 $10.34 |
| Aug 26, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.10% | 1,006 | $10.31 | $10.31 $10.31 |
| Aug 25, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 5,015 | $10.30 | $10.30 $10.30 |
| Aug 24, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 6,105 | $10.30 | $10.30 $10.30 |
| Aug 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.10% | 2,873 | $10.30 | $10.30 $10.30 |
| Aug 19, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | $-0.01 | -0.10% | 2,319 | $10.29 | $10.29 $10.30 |
| Aug 18, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 5,048 | $10.30 | $10.30 $10.30 |
| Aug 17, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 3,803 | $10.30 | $10.30 $10.30 |
| Aug 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.10% | 1,533 | $10.30 | $10.30 $10.30 |
| Aug 11, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.00 | +0.00% | 49,913 | $10.29 | $10.29 $10.29 |
| Aug 7, 2026 | $10.27 | $10.29 | $10.27 | $10.29 | +$0.00 | +0.00% | 26,696 | $10.28 | $10.27 $10.29 |
| Aug 6, 2026 | $10.28 | $10.29 | $10.28 | $10.29 | +$0.01 | +0.10% | 46,806 | $10.29 | $10.28 $10.29 |
| Aug 5, 2026 | $10.27 | $10.28 | $10.27 | $10.28 | +$0.02 | +0.19% | 6,514 | $10.27 | $10.27 $10.28 |
| Jul 28, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.01 | +0.05% | 1,016 | $10.26 | $10.26 $10.26 |
| Jul 23, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | $-0.01 | -0.05% | 209 | $10.26 | $10.26 $10.26 |
| Jul 17, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 0 | $10.26 | $10.26 $10.26 |
| Jul 16, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 0 | $10.26 | $10.26 $10.26 |