MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OALC — OneAscent Large Cap Core ETF
NYSE ArcaOneAscent Large Cap Core ETF
$41.78
+0.24(+0.58%)
- O
- 41.60
- H
- 41.89
- L
- 41.55
- V
- 14.85K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$41.78
Period Return+50.94%
Period High$42.69
Period Low$27.59
Avg Daily Volume22.4K
Total Trading Days365
OALC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $41.60 | $41.89 | $41.55 | $41.78 | +$0.24 | +0.58% | 14,847 | $41.78 | $41.55 $41.89 |
| Oct 2, 2026 | $41.67 | $41.69 | $41.45 | $41.54 | +$0.28 | +0.68% | 91,469 | $41.52 | $41.45 $41.69 |
| Oct 1, 2026 | $41.29 | $41.32 | $40.97 | $41.26 | +$0.13 | +0.32% | 22,932 | $41.25 | $40.97 $41.32 |
| Sep 30, 2026 | $41.39 | $41.40 | $41.07 | $41.13 | $-0.02 | -0.05% | 17,792 | $41.31 | $41.07 $41.40 |
| Sep 29, 2026 | $41.22 | $41.27 | $41.08 | $41.15 | $-0.10 | -0.24% | 11,356 | $41.18 | $41.08 $41.27 |
| Sep 28, 2026 | $41.35 | $41.35 | $41.07 | $41.25 | $-0.24 | -0.58% | 17,081 | $41.22 | $41.07 $41.35 |
| Sep 25, 2026 | $41.36 | $41.53 | $41.24 | $41.49 | +$0.25 | +0.61% | 22,525 | $41.46 | $41.24 $41.53 |
| Sep 24, 2026 | $41.05 | $41.26 | $41.01 | $41.24 | $-0.09 | -0.22% | 14,150 | $41.18 | $41.01 $41.26 |
| Sep 23, 2026 | $41.65 | $41.65 | $41.23 | $41.33 | $-0.33 | -0.79% | 8,762 | $41.43 | $41.23 $41.65 |
| Sep 22, 2026 | $41.73 | $41.73 | $41.50 | $41.66 | +$0.09 | +0.22% | 15,620 | $41.62 | $41.50 $41.73 |
| Sep 21, 2026 | $41.39 | $41.73 | $41.36 | $41.57 | +$0.39 | +0.95% | 14,708 | $41.60 | $41.36 $41.73 |
| Sep 18, 2026 | $41.18 | $41.18 | $40.93 | $41.18 | +$0.11 | +0.27% | 20,326 | $41.02 | $40.93 $41.18 |
| Sep 17, 2026 | $41.20 | $41.20 | $40.94 | $41.07 | +$0.41 | +1.01% | 20,243 | $41.08 | $40.94 $41.20 |
| Sep 16, 2026 | $40.92 | $41.05 | $40.40 | $40.66 | $-0.22 | -0.54% | 12,491 | $40.91 | $40.40 $41.05 |
| Sep 15, 2026 | $40.99 | $40.99 | $40.77 | $40.88 | $-0.04 | -0.10% | 19,732 | $40.85 | $40.77 $40.99 |
| Sep 14, 2026 | $40.99 | $41.16 | $40.92 | $40.92 | $-0.38 | -0.92% | 13,233 | $41.08 | $40.92 $41.16 |
| Sep 11, 2026 | $41.36 | $41.40 | $41.20 | $41.30 | +$0.39 | +0.96% | 13,353 | $41.34 | $41.20 $41.40 |
| Sep 10, 2026 | $41.06 | $41.06 | $40.91 | $40.91 | $-0.35 | -0.84% | 14,531 | $40.95 | $40.91 $41.06 |
| Sep 9, 2026 | $41.47 | $41.47 | $41.23 | $41.25 | $-0.25 | -0.59% | 20,464 | $41.34 | $41.23 $41.47 |
| Sep 8, 2026 | $41.75 | $41.75 | $41.50 | $41.50 | $-0.27 | -0.64% | 22,255 | $41.66 | $41.50 $41.75 |
| Sep 4, 2026 | $41.82 | $41.82 | $41.68 | $41.77 | $-0.02 | -0.05% | 75,620 | $41.78 | $41.68 $41.82 |
| Sep 3, 2026 | $41.60 | $41.87 | $41.46 | $41.79 | +$0.38 | +0.91% | 13,223 | $41.68 | $41.46 $41.87 |
| Sep 2, 2026 | $41.36 | $41.49 | $41.32 | $41.41 | +$0.18 | +0.43% | 15,112 | $41.41 | $41.32 $41.49 |
| Sep 1, 2026 | $41.51 | $41.51 | $41.19 | $41.23 | $-0.58 | -1.38% | 16,582 | $41.35 | $41.19 $41.51 |
| Aug 31, 2026 | $41.72 | $41.81 | $41.66 | $41.81 | $-0.11 | -0.26% | 33,428 | $41.70 | $41.66 $41.81 |
| Aug 28, 2026 | $41.96 | $42.17 | $41.85 | $41.92 | $-0.11 | -0.26% | 11,978 | $41.90 | $41.85 $42.17 |
| Aug 27, 2026 | $41.98 | $42.11 | $41.90 | $42.03 | +$0.23 | +0.55% | 21,665 | $42.05 | $41.90 $42.11 |
| Aug 26, 2026 | $41.75 | $41.87 | $41.72 | $41.80 | +$0.01 | +0.04% | 9,228 | $41.78 | $41.72 $41.87 |
| Aug 25, 2026 | $41.88 | $41.88 | $41.63 | $41.79 | +$0.12 | +0.28% | 33,953 | $41.75 | $41.63 $41.88 |
| Aug 24, 2026 | $41.70 | $41.73 | $41.56 | $41.67 | $-0.16 | -0.38% | 23,195 | $41.66 | $41.56 $41.73 |