MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OAKG — Oakmark Global Large Cap ETF
NYSE ArcaOakmark Global Large Cap ETF
$25.93
-0.01(-0.05%)
- O
- 25.93
- H
- 25.93
- L
- 25.93
- V
- 1.26K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.93
Period Return+0.66%
Period High$28.66
Period Low$23.66
Avg Daily Volume8.0K
Total Trading Days204
OAKG — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $-0.01 | -0.05% | 1,255 | $25.93 | $25.93 $25.93 |
| Oct 2, 2026 | $26.02 | $26.02 | $25.89 | $25.94 | +$0.09 | +0.36% | 1,590 | $25.94 | $25.89 $26.02 |
| Oct 1, 2026 | $25.80 | $25.85 | $25.80 | $25.85 | $-0.19 | -0.74% | 239 | $25.82 | $25.80 $25.85 |
| Sep 30, 2026 | $26.25 | $26.29 | $26.04 | $26.04 | $-0.21 | -0.81% | 9,641 | $26.24 | $26.04 $26.29 |
| Sep 29, 2026 | $26.16 | $26.27 | $26.16 | $26.26 | $-0.13 | -0.48% | 11,685 | $26.18 | $26.16 $26.27 |
| Sep 28, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $-0.22 | -0.81% | 70 | $26.41 | $26.38 $26.38 |
| Sep 25, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | +$0.16 | +0.59% | 55 | $26.61 | $26.60 $26.60 |
| Sep 24, 2026 | $26.51 | $26.51 | $26.44 | $26.44 | $-0.08 | -0.29% | 223 | $26.49 | $26.44 $26.51 |
| Sep 23, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $-0.37 | -1.39% | 121 | $26.64 | $26.52 $26.52 |
| Sep 22, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | +$0.09 | +0.35% | 82 | $26.90 | $26.89 $26.89 |
| Sep 21, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.22 | +0.82% | 160 | $26.76 | $26.80 $26.80 |
| Sep 18, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $-0.31 | -1.14% | 22 | $26.58 | $26.58 $26.58 |
| Sep 17, 2026 | $26.92 | $26.96 | $26.89 | $26.89 | +$0.13 | +0.47% | 57,069 | $26.92 | $26.89 $26.96 |
| Sep 16, 2026 | $27.03 | $27.03 | $26.71 | $26.76 | $-0.26 | -0.97% | 1,798 | $26.90 | $26.71 $27.03 |
| Sep 15, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.23 | -0.84% | 47 | $27.06 | $27.03 $27.03 |
| Sep 14, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | +$0.19 | +0.70% | 38 | $27.24 | $27.26 $27.26 |
| Sep 11, 2026 | $27.14 | $27.14 | $27.07 | $27.07 | +$0.16 | +0.58% | 1,231 | $27.12 | $27.07 $27.14 |
| Sep 10, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.15 | -0.54% | 35 | $26.94 | $26.91 $26.91 |
| Sep 9, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $-0.27 | -0.99% | 27 | $27.17 | $27.05 $27.05 |
| Sep 8, 2026 | $27.43 | $27.43 | $27.33 | $27.33 | $-0.37 | -1.33% | 1,297 | $27.41 | $27.33 $27.43 |
| Sep 4, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $-0.18 | -0.66% | 27 | $27.69 | $27.69 $27.69 |
| Sep 3, 2026 | $27.80 | $27.88 | $27.80 | $27.88 | +$0.29 | +1.05% | 520 | $27.80 | $27.80 $27.88 |
| Sep 2, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | +$0.20 | +0.74% | 19 | $27.51 | $27.59 $27.59 |
| Sep 1, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $-0.25 | -0.91% | 22 | $27.48 | $27.38 $27.38 |
| Aug 31, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $-0.20 | -0.71% | 30 | $27.71 | $27.64 $27.64 |
| Aug 28, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | +$0.11 | +0.38% | 26 | $27.85 | $27.83 $27.83 |
| Aug 27, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.07 | +0.25% | 110 | $27.74 | $27.73 $27.73 |
| Aug 26, 2026 | $27.67 | $27.71 | $27.66 | $27.66 | $-0.12 | -0.42% | 2,405 | $27.70 | $27.66 $27.71 |
| Aug 25, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $-0.06 | -0.20% | 26 | $27.77 | $27.78 $27.78 |
| Aug 24, 2026 | $28.66 | $28.66 | $27.83 | $27.83 | +$0.06 | +0.20% | 247 | $28.20 | $27.83 $28.66 |