/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

NYT — New York Times Co.

NYSE

New York Times Co.

Back to Screener
$63.71
+0.01(+0.02%)
O
63.96
H
63.98
L
62.96
V
1.6M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.71
Implied Volatility (IV)0.4%
Put / Call Ratio1.53
Total Options Volume-
Total Open Interest36.0K
Selected Expiration2026-10-16

NYT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$7.40--0.5%$57.50---$0.05$0.75--0.5%
$4.50+0.00-$3.30$5.20-320.4%$60.00$0.63+0.00-$0.35$1.05-750.4%
$2.66+0.00-$1.75$2.60-4920.3%$62.50ATM$1.35+0.00-$1.05$1.75-7.7K0.4%
$1.05+0.00-$0.75$1.20-6570.3%$65.00ATM$2.75+0.00-$2.25$3.10-10.7K0.4%
$0.25+0.00-$0.25$0.70-190.3%$67.50$4.80+0.00-$3.70$5.20-1320.3%
$0.20+0.00-$0.10$0.35-5570.4%$70.00$6.70+0.00-$6.30$7.20-3.0K0.4%