MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NXTG — First Trust Indxx NextG ETF
NasdaqFirst Trust Indxx NextG ETF
$157.71
+0.19(+0.12%)
- O
- 157.49
- H
- 157.74
- L
- 157.48
- V
- 4.29K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$157.71
Period Return+88.13%
Period High$167.58
Period Low$83.51
Avg Daily Volume7.9K
Total Trading Days365
NXTG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $157.49 | $157.74 | $157.48 | $157.71 | +$0.19 | +0.12% | 4,295 | $157.54 | $157.48 $157.74 |
| Oct 2, 2026 | $156.85 | $158.02 | $156.85 | $157.52 | +$2.95 | +1.91% | 6,082 | $157.53 | $156.85 $158.02 |
| Oct 1, 2026 | $154.42 | $154.97 | $153.59 | $154.57 | +$0.62 | +0.40% | 6,948 | $153.93 | $153.59 $154.97 |
| Sep 30, 2026 | $155.11 | $155.11 | $153.85 | $153.95 | $-0.50 | -0.33% | 3,293 | $154.51 | $153.85 $155.11 |
| Sep 29, 2026 | $154.86 | $155.04 | $154.03 | $154.45 | $-0.11 | -0.07% | 6,468 | $154.39 | $154.03 $155.04 |
| Sep 28, 2026 | $155.21 | $155.21 | $153.92 | $154.56 | $-2.01 | -1.28% | 2,653 | $154.69 | $153.92 $155.21 |
| Sep 25, 2026 | $156.36 | $156.98 | $155.94 | $156.57 | +$1.23 | +0.79% | 5,176 | $156.63 | $155.94 $156.98 |
| Sep 24, 2026 | $154.78 | $155.49 | $154.33 | $155.34 | $-1.14 | -0.73% | 2,520 | $155.16 | $154.33 $155.49 |
| Sep 23, 2026 | $157.75 | $157.75 | $156.44 | $156.47 | $-2.35 | -1.48% | 2,013 | $156.79 | $156.44 $157.75 |
| Sep 22, 2026 | $158.50 | $158.82 | $158.11 | $158.82 | +$0.29 | +0.18% | 3,492 | $158.36 | $158.11 $158.82 |
| Sep 21, 2026 | $156.92 | $158.69 | $156.92 | $158.53 | +$3.81 | +2.46% | 7,722 | $158.31 | $156.92 $158.69 |
| Sep 18, 2026 | $154.26 | $154.77 | $153.91 | $154.72 | $-0.92 | -0.59% | 2,414 | $154.28 | $153.91 $154.77 |
| Sep 17, 2026 | $155.86 | $155.89 | $155.48 | $155.64 | +$2.88 | +1.89% | 5,503 | $155.71 | $155.48 $155.89 |
| Sep 16, 2026 | $154.05 | $154.66 | $151.90 | $152.76 | $-0.36 | -0.24% | 4,593 | $153.60 | $151.90 $154.66 |
| Sep 15, 2026 | $153.20 | $153.76 | $152.79 | $153.12 | +$0.75 | +0.49% | 6,890 | $153.21 | $152.79 $153.76 |
| Sep 14, 2026 | $152.36 | $153.30 | $151.77 | $152.38 | $-3.67 | -2.35% | 4,861 | $152.49 | $151.77 $153.30 |
| Sep 11, 2026 | $154.24 | $156.05 | $154.23 | $156.05 | +$3.62 | +2.38% | 11,078 | $155.63 | $154.23 $156.05 |
| Sep 10, 2026 | $152.94 | $152.94 | $152.25 | $152.43 | $-1.73 | -1.13% | 1,718 | $152.73 | $152.25 $152.94 |
| Sep 9, 2026 | $154.38 | $154.38 | $154.01 | $154.16 | $-0.38 | -0.24% | 3,694 | $154.29 | $154.01 $154.38 |
| Sep 8, 2026 | $154.34 | $155.22 | $154.30 | $154.54 | $-0.13 | -0.09% | 8,700 | $154.68 | $154.30 $155.22 |
| Sep 4, 2026 | $154.70 | $154.70 | $154.49 | $154.67 | +$1.63 | +1.07% | 3,862 | $154.64 | $154.49 $154.70 |
| Sep 3, 2026 | $151.81 | $153.07 | $151.29 | $153.04 | +$0.82 | +0.54% | 7,542 | $152.27 | $151.29 $153.07 |
| Sep 2, 2026 | $151.43 | $152.26 | $151.36 | $152.22 | +$0.45 | +0.30% | 2,515 | $151.89 | $151.36 $152.26 |
| Sep 1, 2026 | $151.98 | $152.34 | $151.53 | $151.77 | $-0.75 | -0.49% | 5,257 | $151.82 | $151.53 $152.34 |
| Aug 31, 2026 | $152.30 | $152.72 | $151.92 | $152.52 | +$0.60 | +0.40% | 7,094 | $152.40 | $151.92 $152.72 |
| Aug 28, 2026 | $153.66 | $153.74 | $151.70 | $151.91 | $-0.98 | -0.64% | 4,830 | $152.46 | $151.70 $153.74 |
| Aug 27, 2026 | $152.50 | $152.97 | $152.41 | $152.89 | +$0.93 | +0.61% | 5,214 | $152.66 | $152.41 $152.97 |
| Aug 26, 2026 | $151.33 | $152.19 | $151.33 | $151.96 | +$0.01 | +0.00% | 6,718 | $151.83 | $151.33 $152.19 |
| Aug 25, 2026 | $151.24 | $151.96 | $151.24 | $151.96 | +$2.30 | +1.54% | 2,393 | $151.43 | $151.24 $151.96 |
| Aug 24, 2026 | $148.91 | $149.91 | $148.91 | $149.66 | $-1.39 | -0.92% | 4,837 | $149.62 | $148.91 $149.91 |