MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NVPS — PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
NasdaqPurePlay Nvidia Ecosystem Picks & Shovels Index ETF
$25.06
+0.03(+0.12%)
- O
- 25.06
- H
- 25.06
- L
- 24.96
- V
- 1.55K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.06
Period Return-7.87%
Period High$35.00
Period Low$19.07
Avg Daily Volume11.3K
Total Trading Days75
NVPS — Historical OHLCV Price & Volume Table
Jun 18, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.06 | $25.06 | $24.96 | $25.06 | +$0.03 | +0.12% | 1,551 | $25.08 | $24.96 $25.06 |
| Oct 2, 2026 | $24.93 | $25.09 | $24.93 | $25.03 | +$0.62 | +2.53% | 3,097 | $25.03 | $24.93 $25.09 |
| Oct 1, 2026 | $24.18 | $24.41 | $24.18 | $24.41 | +$0.51 | +2.14% | 241 | $24.16 | $24.18 $24.41 |
| Sep 30, 2026 | $24.13 | $24.14 | $23.90 | $23.90 | $-0.09 | -0.38% | 1,897 | $24.08 | $23.90 $24.14 |
| Sep 29, 2026 | $24.12 | $24.12 | $23.99 | $23.99 | +$0.36 | +1.51% | 1,179 | $23.98 | $23.99 $24.12 |
| Sep 28, 2026 | $23.91 | $23.91 | $23.41 | $23.63 | $-0.41 | -1.72% | 1,817 | $23.64 | $23.41 $23.91 |
| Sep 25, 2026 | $24.00 | $24.16 | $23.97 | $24.05 | +$0.36 | +1.50% | 2,664 | $24.09 | $23.97 $24.16 |
| Sep 24, 2026 | $23.64 | $23.72 | $23.62 | $23.69 | +$0.05 | +0.22% | 2,063 | $23.53 | $23.62 $23.72 |
| Sep 23, 2026 | $23.60 | $23.67 | $23.60 | $23.64 | $-0.36 | -1.48% | 394 | $23.65 | $23.60 $23.67 |
| Sep 22, 2026 | $23.79 | $24.00 | $23.76 | $24.00 | +$0.35 | +1.49% | 3,485 | $23.78 | $23.76 $24.00 |
| Sep 21, 2026 | $23.55 | $23.65 | $23.55 | $23.64 | +$0.78 | +3.39% | 1,361 | $23.57 | $23.55 $23.65 |
| Sep 18, 2026 | $22.62 | $22.87 | $22.62 | $22.87 | +$0.45 | +1.99% | 340 | $22.69 | $22.62 $22.87 |
| Sep 17, 2026 | $22.42 | $22.42 | $22.37 | $22.42 | +$0.59 | +2.69% | 1,245 | $22.39 | $22.37 $22.42 |
| Sep 16, 2026 | $22.01 | $22.01 | $21.84 | $21.84 | +$0.29 | +1.33% | 350 | $21.99 | $21.84 $22.01 |
| Sep 15, 2026 | $21.53 | $21.55 | $21.53 | $21.55 | $-0.11 | -0.49% | 1,427 | $21.53 | $21.53 $21.55 |
| Sep 14, 2026 | $21.59 | $21.78 | $21.59 | $21.66 | $-1.41 | -6.12% | 980 | $21.79 | $21.59 $21.78 |
| Sep 11, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | +$0.47 | +2.08% | 60 | $23.00 | $23.07 $23.07 |
| Sep 10, 2026 | $22.85 | $22.88 | $22.60 | $22.60 | $-0.73 | -3.12% | 1,098 | $22.86 | $22.60 $22.88 |
| Sep 9, 2026 | $23.33 | $23.33 | $23.31 | $23.33 | $-0.08 | -0.35% | 523 | $23.31 | $23.31 $23.33 |
| Sep 8, 2026 | $23.59 | $23.59 | $23.41 | $23.41 | +$0.39 | +1.71% | 752 | $23.57 | $23.41 $23.59 |
| Sep 4, 2026 | $24.05 | $24.05 | $22.93 | $23.02 | +$0.75 | +3.35% | 1,233 | $23.15 | $22.93 $24.05 |
| Sep 3, 2026 | $22.13 | $22.27 | $22.07 | $22.27 | +$0.16 | +0.73% | 1,866 | $22.12 | $22.07 $22.27 |
| Sep 2, 2026 | $21.94 | $22.11 | $21.94 | $22.11 | +$0.19 | +0.87% | 1,469 | $21.97 | $21.94 $22.11 |
| Sep 1, 2026 | $23.32 | $23.32 | $21.92 | $21.92 | $-0.51 | -2.26% | 2,378 | $22.40 | $21.92 $23.32 |
| Aug 31, 2026 | $22.88 | $22.88 | $22.35 | $22.42 | $-0.03 | -0.14% | 2,378 | $22.50 | $22.35 $22.88 |
| Aug 28, 2026 | $22.50 | $22.50 | $22.45 | $22.45 | $-0.67 | -2.90% | 636 | $22.58 | $22.45 $22.50 |
| Aug 27, 2026 | $23.06 | $23.13 | $22.98 | $23.13 | +$0.28 | +1.23% | 2,565 | $23.04 | $22.98 $23.13 |
| Aug 26, 2026 | $22.84 | $22.84 | $22.84 | $22.84 | +$0.18 | +0.78% | 681 | $22.92 | $22.84 $22.84 |
| Aug 25, 2026 | $22.62 | $22.68 | $22.62 | $22.67 | +$0.48 | +2.16% | 1,426 | $22.66 | $22.62 $22.68 |
| Aug 24, 2026 | $22.12 | $22.19 | $22.12 | $22.19 | $-0.54 | -2.36% | 699 | $22.14 | $22.12 $22.19 |