MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NVDU — Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
$159.37
+6.76(+4.43%)
- O
- 155.70
- H
- 160.46
- L
- 154.00
- V
- 235.69K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$159.37
Period Return+264.02%
Period High$172.89
Period Low$43.41
Avg Daily Volume597.3K
Total Trading Days365
NVDU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $155.70 | $160.46 | $154.00 | $159.37 | +$6.76 | +4.43% | 235,689 | $157.62 | $154.00 $160.46 |
| Oct 2, 2026 | $155.40 | $157.50 | $152.36 | $152.61 | +$3.57 | +2.40% | 351,635 | $155.22 | $152.36 $157.50 |
| Oct 1, 2026 | $147.30 | $150.57 | $145.50 | $149.04 | +$3.34 | +2.29% | 299,166 | $148.27 | $145.50 $150.57 |
| Sep 30, 2026 | $146.33 | $150.72 | $145.67 | $145.70 | +$1.35 | +0.94% | 232,750 | $148.12 | $145.67 $150.72 |
| Sep 29, 2026 | $149.17 | $151.44 | $144.05 | $144.35 | $-1.78 | -1.22% | 257,970 | $147.45 | $144.05 $151.44 |
| Sep 28, 2026 | $147.39 | $151.63 | $145.47 | $146.13 | +$4.42 | +3.12% | 410,014 | $148.03 | $145.47 $151.63 |
| Sep 25, 2026 | $141.62 | $144.00 | $139.44 | $141.71 | +$0.65 | +0.46% | 161,946 | $141.24 | $139.44 $144.00 |
| Sep 24, 2026 | $138.15 | $141.43 | $136.74 | $141.06 | $-1.11 | -0.78% | 132,398 | $139.26 | $136.74 $141.43 |
| Sep 23, 2026 | $145.20 | $146.54 | $140.47 | $142.17 | $-4.33 | -2.96% | 176,875 | $143.15 | $140.47 $146.54 |
| Sep 22, 2026 | $144.09 | $148.00 | $143.75 | $146.50 | +$1.00 | +0.69% | 249,007 | $146.36 | $143.75 $148.00 |
| Sep 21, 2026 | $140.17 | $146.81 | $138.73 | $145.50 | +$6.85 | +4.94% | 250,981 | $142.91 | $138.73 $146.81 |
| Sep 18, 2026 | $135.29 | $139.52 | $134.16 | $138.65 | +$3.01 | +2.22% | 180,611 | $136.27 | $134.16 $139.52 |
| Sep 17, 2026 | $134.54 | $136.30 | $133.25 | $135.64 | +$6.50 | +5.03% | 138,774 | $135.07 | $133.25 $136.30 |
| Sep 16, 2026 | $129.32 | $132.41 | $127.44 | $129.14 | +$2.05 | +1.61% | 277,414 | $129.90 | $127.44 $132.41 |
| Sep 15, 2026 | $128.25 | $129.09 | $126.00 | $127.09 | +$1.35 | +1.07% | 155,325 | $127.48 | $126.00 $129.09 |
| Sep 14, 2026 | $125.78 | $127.91 | $123.26 | $125.74 | $-8.94 | -6.64% | 335,754 | $126.35 | $123.26 $127.91 |
| Sep 11, 2026 | $137.55 | $139.20 | $134.68 | $134.68 | $-0.09 | -0.07% | 239,866 | $136.30 | $134.68 $139.20 |
| Sep 10, 2026 | $137.68 | $137.85 | $133.52 | $134.77 | $-6.50 | -4.60% | 304,447 | $135.14 | $133.52 $137.85 |
| Sep 9, 2026 | $143.21 | $144.45 | $141.07 | $141.27 | $-2.84 | -1.97% | 159,310 | $142.36 | $141.07 $144.45 |
| Sep 8, 2026 | $153.51 | $154.24 | $142.74 | $144.11 | $-5.76 | -3.84% | 318,284 | $146.13 | $142.74 $154.24 |
| Sep 4, 2026 | $150.50 | $155.73 | $149.12 | $149.87 | +$2.29 | +1.55% | 329,067 | $152.46 | $149.12 $155.73 |
| Sep 3, 2026 | $144.41 | $150.18 | $143.43 | $147.58 | +$4.91 | +3.44% | 357,484 | $147.23 | $143.43 $150.18 |
| Sep 2, 2026 | $135.74 | $146.91 | $135.50 | $142.67 | +$8.55 | +6.37% | 437,250 | $142.06 | $135.50 $146.91 |
| Sep 1, 2026 | $133.12 | $137.72 | $131.03 | $134.12 | $-4.41 | -3.18% | 254,702 | $134.49 | $131.03 $137.72 |
| Aug 31, 2026 | $136.00 | $138.91 | $132.68 | $138.53 | +$4.16 | +3.10% | 251,425 | $136.40 | $132.68 $138.91 |
| Aug 28, 2026 | $147.10 | $149.43 | $133.42 | $134.37 | $-13.21 | -8.95% | 753,109 | $139.38 | $133.42 $149.43 |
| Aug 27, 2026 | $141.91 | $150.90 | $139.56 | $147.58 | +$21.11 | +16.69% | 1,206,856 | $144.90 | $139.56 $150.90 |
| Aug 26, 2026 | $129.27 | $130.55 | $125.60 | $126.47 | $-3.70 | -2.84% | 614,632 | $128.92 | $125.60 $130.55 |
| Aug 25, 2026 | $127.60 | $132.17 | $126.79 | $130.17 | +$5.39 | +4.32% | 288,568 | $129.14 | $126.79 $132.17 |
| Aug 24, 2026 | $133.08 | $133.08 | $123.50 | $124.78 | $-7.82 | -5.90% | 409,355 | $126.75 | $123.50 $133.08 |