MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NVC — Corgi NVDA 2x Daily ETF
Cboe BZXCorgi NVDA 2x Daily ETF
$33.51
+0.81(+2.48%)
- O
- 33.68
- H
- 33.68
- L
- 33.51
- V
- 296.55
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.51
Period Return+37.72%
Period High$33.68
Period Low$23.08
Avg Daily Volume550
Total Trading Days69
NVC — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.68 | $33.68 | $33.51 | $33.51 | +$0.81 | +2.48% | 297 | $34.18 | $33.51 $33.68 |
| Oct 1, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | +$0.46 | +1.44% | 15 | $32.61 | $32.70 $32.70 |
| Sep 30, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | +$0.57 | +1.80% | 82 | $32.88 | $32.23 $32.23 |
| Sep 29, 2026 | $32.60 | $32.60 | $31.66 | $31.66 | $-0.43 | -1.33% | 297 | $32.45 | $31.66 $32.60 |
| Sep 28, 2026 | $32.73 | $32.73 | $32.09 | $32.09 | +$0.93 | +2.99% | 486 | $32.56 | $32.09 $32.73 |
| Sep 25, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | +$0.18 | +0.58% | 304 | $30.69 | $31.16 $31.16 |
| Sep 24, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $-0.17 | -0.55% | 59 | $30.78 | $30.98 $30.98 |
| Sep 23, 2026 | $31.15 | $31.15 | $31.15 | $31.15 | $-1.04 | -3.24% | 53 | $31.64 | $31.15 $31.15 |
| Sep 22, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | +$0.43 | +1.35% | 21 | $32.28 | $32.19 $32.19 |
| Sep 21, 2026 | $31.09 | $31.77 | $31.09 | $31.77 | +$1.43 | +4.73% | 157 | $31.11 | $31.09 $31.77 |
| Sep 18, 2026 | $29.70 | $30.33 | $29.70 | $30.33 | +$0.67 | +2.27% | 108 | $29.70 | $29.70 $30.33 |
| Sep 17, 2026 | $29.28 | $29.67 | $29.28 | $29.66 | +$1.51 | +5.35% | 678 | $29.60 | $29.28 $29.67 |
| Sep 16, 2026 | $28.20 | $28.85 | $28.15 | $28.15 | +$0.38 | +1.37% | 1,151 | $28.65 | $28.15 $28.85 |
| Sep 15, 2026 | $27.56 | $27.77 | $27.56 | $27.77 | +$0.25 | +0.89% | 371 | $27.64 | $27.56 $27.77 |
| Sep 14, 2026 | $27.20 | $27.53 | $27.20 | $27.53 | $-2.00 | -6.76% | 479 | $27.22 | $27.20 $27.53 |
| Sep 11, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | +$0.01 | +0.03% | 94 | $29.71 | $29.52 $29.52 |
| Sep 10, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | $-1.36 | -4.41% | 57 | $29.57 | $29.51 $29.51 |
| Sep 9, 2026 | $30.87 | $30.87 | $30.87 | $30.87 | $-0.38 | -1.21% | 51 | $31.20 | $30.87 $30.87 |
| Sep 8, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $-1.58 | -4.80% | 282 | $31.57 | $31.25 $31.25 |
| Sep 4, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | +$0.50 | +1.56% | 36 | $33.37 | $32.83 $32.83 |
| Sep 3, 2026 | $32.09 | $32.32 | $32.09 | $32.32 | +$1.19 | +3.83% | 3,058 | $32.09 | $32.09 $32.32 |
| Sep 2, 2026 | $31.28 | $31.28 | $31.13 | $31.13 | +$1.88 | +6.44% | 292 | $31.18 | $31.13 $31.28 |
| Sep 1, 2026 | $30.22 | $30.22 | $29.14 | $29.25 | $-0.97 | -3.22% | 1,024 | $29.57 | $29.14 $30.22 |
| Aug 31, 2026 | $30.22 | $30.22 | $30.22 | $30.22 | +$0.76 | +2.58% | 92 | $29.64 | $30.22 $30.22 |
| Aug 28, 2026 | $29.12 | $29.46 | $29.12 | $29.46 | $-2.87 | -8.87% | 667 | $30.24 | $29.12 $29.46 |
| Aug 27, 2026 | $32.34 | $32.39 | $32.33 | $32.33 | +$4.76 | +17.28% | 770 | $32.27 | $32.33 $32.39 |
| Aug 26, 2026 | $28.04 | $28.04 | $27.57 | $27.57 | $-0.88 | -3.11% | 824 | $28.22 | $27.57 $28.04 |
| Aug 25, 2026 | $28.01 | $28.74 | $28.01 | $28.45 | +$1.18 | +4.31% | 1,204 | $28.20 | $28.01 $28.74 |
| Aug 24, 2026 | $27.59 | $27.61 | $27.24 | $27.27 | $-1.73 | -5.97% | 1,563 | $27.50 | $27.24 $27.61 |
| Aug 21, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $-0.51 | -1.72% | 167 | $29.37 | $29.01 $29.01 |