MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
NVA — Nova Minerals Corp
NYSE AmericanNova Minerals Corp
$5.12
-0.13(-2.48%)
- O
- 5.17
- H
- 5.29
- L
- 5.10
- V
- 337.51K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$5.12
Period Return+96.92%
Period High$16.28
Period Low$1.68
Avg Daily Volume804.9K
Total Trading Days365
NVA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $5.17 | $5.29 | $5.10 | $5.12 | $-0.13 | -2.48% | 337,513 | $5.19 | $5.10 $5.29 |
| Oct 7, 2026 | $5.52 | $5.58 | $5.17 | $5.25 | $-0.41 | -7.24% | 457,162 | $5.32 | $5.17 $5.58 |
| Oct 6, 2026 | $6.06 | $6.09 | $5.58 | $5.66 | $-0.40 | -6.60% | 534,297 | $5.76 | $5.58 $6.09 |
| Oct 5, 2026 | $5.77 | $6.22 | $5.64 | $6.06 | +$0.30 | +5.21% | 658,613 | $6.01 | $5.64 $6.22 |
| Oct 2, 2026 | $5.54 | $5.87 | $5.54 | $5.76 | +$0.31 | +5.69% | 608,156 | $5.74 | $5.54 $5.87 |
| Oct 1, 2026 | $5.50 | $5.60 | $5.40 | $5.45 | +$0.03 | +0.55% | 447,375 | $5.48 | $5.40 $5.60 |
| Sep 30, 2026 | $5.59 | $5.74 | $5.42 | $5.42 | +$0.02 | +0.37% | 1,029,332 | $5.55 | $5.42 $5.74 |
| Sep 29, 2026 | $5.43 | $5.77 | $5.39 | $5.40 | +$0.06 | +1.12% | 792,432 | $5.55 | $5.39 $5.77 |
| Sep 28, 2026 | $5.38 | $5.44 | $5.25 | $5.34 | $-0.26 | -4.64% | 567,742 | $5.34 | $5.25 $5.44 |
| Sep 25, 2026 | $5.20 | $5.61 | $5.06 | $5.60 | +$0.43 | +8.32% | 888,000 | $5.39 | $5.06 $5.61 |
| Sep 24, 2026 | $5.52 | $5.58 | $5.16 | $5.17 | $-0.43 | -7.68% | 262,448 | $5.31 | $5.16 $5.58 |
| Sep 23, 2026 | $5.84 | $5.84 | $5.48 | $5.60 | $-0.36 | -6.04% | 337,607 | $5.60 | $5.48 $5.84 |
| Sep 22, 2026 | $5.83 | $6.03 | $5.61 | $5.96 | +$0.12 | +2.05% | 371,831 | $5.83 | $5.61 $6.03 |
| Sep 21, 2026 | $6.10 | $6.25 | $5.58 | $5.84 | $-0.22 | -3.63% | 523,025 | $5.80 | $5.58 $6.25 |
| Sep 18, 2026 | $6.20 | $6.25 | $5.90 | $6.06 | $-0.14 | -2.26% | 2,542,818 | $6.06 | $5.90 $6.25 |
| Sep 17, 2026 | $6.10 | $6.36 | $6.06 | $6.20 | +$0.18 | +2.99% | 470,046 | $6.21 | $6.06 $6.36 |
| Sep 16, 2026 | $5.98 | $6.10 | $5.89 | $6.02 | +$0.17 | +2.91% | 384,750 | $5.99 | $5.89 $6.10 |
| Sep 15, 2026 | $5.92 | $5.99 | $5.79 | $5.85 | $-0.05 | -0.85% | 288,556 | $5.88 | $5.79 $5.99 |
| Sep 14, 2026 | $5.92 | $6.05 | $5.87 | $5.90 | $-0.24 | -3.91% | 266,163 | $5.96 | $5.87 $6.05 |
| Sep 11, 2026 | $6.19 | $6.25 | $6.00 | $6.14 | +$0.04 | +0.66% | 386,850 | $6.10 | $6.00 $6.25 |
| Sep 10, 2026 | $6.26 | $6.44 | $6.05 | $6.10 | $-0.37 | -5.72% | 379,327 | $6.22 | $6.05 $6.44 |
| Sep 9, 2026 | $6.52 | $6.78 | $6.35 | $6.47 | $-0.02 | -0.31% | 411,304 | $6.51 | $6.35 $6.78 |
| Sep 8, 2026 | $6.13 | $6.90 | $6.06 | $6.49 | +$0.36 | +5.87% | 940,028 | $6.61 | $6.06 $6.90 |
| Sep 4, 2026 | $5.74 | $6.13 | $5.55 | $6.13 | +$0.29 | +4.97% | 398,543 | $5.99 | $5.55 $6.13 |
| Sep 3, 2026 | $5.81 | $5.95 | $5.50 | $5.84 | +$0.18 | +3.18% | 419,053 | $5.80 | $5.50 $5.95 |
| Sep 2, 2026 | $5.26 | $5.70 | $5.25 | $5.66 | +$0.48 | +9.27% | 358,278 | $5.57 | $5.25 $5.70 |
| Sep 1, 2026 | $5.18 | $5.38 | $5.14 | $5.18 | +$0.00 | +0.00% | 294,689 | $5.22 | $5.14 $5.38 |
| Aug 31, 2026 | $5.45 | $5.57 | $5.16 | $5.18 | $-0.33 | -5.99% | 258,318 | $5.30 | $5.16 $5.57 |
| Aug 28, 2026 | $5.78 | $5.84 | $5.45 | $5.51 | $-0.22 | -3.84% | 343,694 | $5.62 | $5.45 $5.84 |
| Aug 27, 2026 | $5.45 | $6.06 | $5.45 | $5.73 | +$0.22 | +3.99% | 560,158 | $5.80 | $5.45 $6.06 |