MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NURE — Nuveen Short-Term REIT ETF
Cboe BZXNuveen Short-Term REIT ETF
$29.57
+0.08(+0.27%)
- O
- 29.50
- H
- 29.65
- L
- 29.26
- V
- 28.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.57
Period Return+0.46%
Period High$33.43
Period Low$26.85
Avg Daily Volume5.3K
Total Trading Days365
NURE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.50 | $29.65 | $29.26 | $29.57 | +$0.08 | +0.27% | 28,961 | $29.57 | $29.26 $29.65 |
| Oct 2, 2026 | $29.79 | $29.80 | $29.49 | $29.49 | $-0.03 | -0.10% | 4,612 | $29.62 | $29.49 $29.80 |
| Oct 1, 2026 | $29.41 | $29.52 | $29.25 | $29.52 | +$0.04 | +0.14% | 11,441 | $29.38 | $29.25 $29.52 |
| Sep 30, 2026 | $29.57 | $29.61 | $29.47 | $29.48 | $-0.12 | -0.41% | 11,079 | $29.55 | $29.47 $29.61 |
| Sep 29, 2026 | $29.45 | $29.64 | $29.42 | $29.60 | $-0.26 | -0.86% | 9,509 | $29.55 | $29.42 $29.64 |
| Sep 28, 2026 | $29.80 | $30.00 | $29.61 | $29.86 | +$0.04 | +0.12% | 7,077 | $29.83 | $29.61 $30.00 |
| Sep 25, 2026 | $29.71 | $29.82 | $29.66 | $29.82 | +$0.17 | +0.57% | 2,233 | $29.72 | $29.66 $29.82 |
| Sep 24, 2026 | $29.88 | $29.88 | $29.51 | $29.65 | $-0.06 | -0.19% | 3,990 | $29.68 | $29.51 $29.88 |
| Sep 23, 2026 | $29.96 | $29.96 | $29.71 | $29.71 | $-0.30 | -0.99% | 3,614 | $29.81 | $29.71 $29.96 |
| Sep 22, 2026 | $30.21 | $30.21 | $30.00 | $30.00 | $-0.02 | -0.05% | 600 | $30.14 | $30.00 $30.21 |
| Sep 21, 2026 | $29.91 | $30.02 | $29.91 | $30.02 | +$0.14 | +0.47% | 5,991 | $29.98 | $29.91 $30.02 |
| Sep 18, 2026 | $30.02 | $30.06 | $29.88 | $29.88 | $-0.36 | -1.18% | 5,625 | $29.96 | $29.88 $30.06 |
| Sep 17, 2026 | $30.34 | $30.34 | $30.22 | $30.24 | +$0.12 | +0.38% | 4,424 | $30.31 | $30.22 $30.34 |
| Sep 16, 2026 | $30.53 | $30.55 | $29.93 | $30.12 | $-0.38 | -1.25% | 4,114 | $30.34 | $29.93 $30.55 |
| Sep 15, 2026 | $30.59 | $30.62 | $30.50 | $30.50 | $-0.14 | -0.45% | 3,350 | $30.53 | $30.50 $30.62 |
| Sep 14, 2026 | $30.37 | $30.64 | $30.37 | $30.64 | +$0.23 | +0.74% | 561 | $30.47 | $30.37 $30.64 |
| Sep 11, 2026 | $30.51 | $30.59 | $30.41 | $30.41 | +$0.09 | +0.28% | 3,657 | $30.52 | $30.41 $30.59 |
| Sep 10, 2026 | $30.67 | $30.67 | $30.27 | $30.33 | $-0.19 | -0.64% | 630 | $30.41 | $30.27 $30.67 |
| Sep 9, 2026 | $30.37 | $30.53 | $30.37 | $30.52 | $-0.25 | -0.80% | 1,525 | $30.40 | $30.37 $30.53 |
| Sep 8, 2026 | $30.87 | $30.99 | $30.77 | $30.77 | $-0.17 | -0.54% | 2,195 | $30.88 | $30.77 $30.99 |
| Sep 4, 2026 | $30.98 | $31.14 | $30.79 | $30.94 | +$0.01 | +0.03% | 2,300 | $30.98 | $30.79 $31.14 |
| Sep 3, 2026 | $31.33 | $31.33 | $30.93 | $30.93 | $-0.15 | -0.49% | 4,317 | $31.26 | $30.93 $31.33 |
| Sep 2, 2026 | $30.92 | $31.17 | $30.92 | $31.08 | $-0.02 | -0.07% | 1,733 | $31.08 | $30.92 $31.17 |
| Sep 1, 2026 | $31.25 | $31.27 | $30.98 | $31.10 | $-0.21 | -0.66% | 2,989 | $31.06 | $30.98 $31.27 |
| Aug 31, 2026 | $31.60 | $31.60 | $31.24 | $31.31 | $-0.39 | -1.23% | 2,057 | $31.44 | $31.24 $31.60 |
| Aug 28, 2026 | $31.63 | $31.70 | $31.63 | $31.70 | +$0.08 | +0.26% | 789 | $31.66 | $31.63 $31.70 |
| Aug 27, 2026 | $31.92 | $31.92 | $31.62 | $31.62 | $-0.48 | -1.48% | 2,340 | $31.84 | $31.62 $31.92 |
| Aug 26, 2026 | $32.41 | $32.41 | $32.09 | $32.09 | $-0.32 | -0.99% | 905 | $32.28 | $32.09 $32.41 |
| Aug 25, 2026 | $32.32 | $32.41 | $32.32 | $32.41 | $-0.08 | -0.26% | 1,656 | $32.34 | $32.32 $32.41 |
| Aug 24, 2026 | $32.27 | $32.49 | $32.27 | $32.49 | +$0.31 | +0.97% | 2,502 | $32.39 | $32.27 $32.49 |