MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUMI — Nuveen Municipal Income ETF
NYSE ArcaNuveen Municipal Income ETF
$23.57
-0.04(-0.17%)
- O
- 23.62
- H
- 23.66
- L
- 23.50
- V
- 40.82K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.57
Period Return-2.66%
Period High$25.66
Period Low$22.51
Avg Daily Volume9.4K
Total Trading Days365
NUMI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.62 | $23.66 | $23.50 | $23.57 | $-0.04 | -0.17% | 40,824 | $23.54 | $23.50 $23.66 |
| Oct 2, 2026 | $23.74 | $23.76 | $23.45 | $23.61 | +$0.10 | +0.40% | 613,626 | $23.64 | $23.45 $23.76 |
| Oct 1, 2026 | $23.51 | $23.59 | $22.51 | $23.52 | +$0.10 | +0.41% | 31,881 | $23.46 | $22.51 $23.59 |
| Sep 30, 2026 | $23.58 | $23.66 | $23.37 | $23.42 | +$0.16 | +0.69% | 55,425 | $23.49 | $23.37 $23.66 |
| Sep 29, 2026 | $23.37 | $23.47 | $23.22 | $23.26 | $-0.21 | -0.89% | 424,026 | $23.23 | $23.22 $23.47 |
| Sep 28, 2026 | $23.42 | $23.53 | $23.27 | $23.47 | $-0.15 | -0.64% | 63,985 | $23.43 | $23.27 $23.53 |
| Sep 25, 2026 | $23.69 | $23.92 | $23.53 | $23.62 | $-0.19 | -0.80% | 49,836 | $23.67 | $23.53 $23.92 |
| Sep 24, 2026 | $23.85 | $23.90 | $23.71 | $23.81 | $-0.02 | -0.08% | 53,460 | $23.83 | $23.71 $23.90 |
| Sep 23, 2026 | $24.05 | $24.05 | $23.71 | $23.83 | $-0.23 | -0.98% | 3,678 | $23.88 | $23.71 $24.05 |
| Sep 22, 2026 | $24.10 | $24.17 | $24.00 | $24.06 | $-0.02 | -0.06% | 36,852 | $24.06 | $24.00 $24.17 |
| Sep 21, 2026 | $24.18 | $24.27 | $24.08 | $24.08 | +$0.00 | +0.00% | 46,954 | $24.12 | $24.08 $24.27 |
| Sep 18, 2026 | $24.09 | $24.16 | $23.94 | $24.08 | $-0.05 | -0.21% | 18,724 | $24.07 | $23.94 $24.16 |
| Sep 17, 2026 | $24.20 | $24.22 | $24.10 | $24.13 | +$0.07 | +0.30% | 30,868 | $24.14 | $24.10 $24.22 |
| Sep 16, 2026 | $24.09 | $24.21 | $24.01 | $24.06 | $-0.01 | -0.03% | 13,249 | $24.07 | $24.01 $24.21 |
| Sep 15, 2026 | $24.13 | $24.16 | $23.94 | $24.07 | $-0.07 | -0.27% | 23,289 | $24.10 | $23.94 $24.16 |
| Sep 14, 2026 | $24.16 | $24.20 | $24.09 | $24.13 | $-0.04 | -0.17% | 17,620 | $24.14 | $24.09 $24.20 |
| Sep 11, 2026 | $24.12 | $24.28 | $24.12 | $24.17 | +$0.11 | +0.46% | 5,857 | $24.19 | $24.12 $24.28 |
| Sep 10, 2026 | $24.13 | $24.13 | $24.06 | $24.06 | $-0.17 | -0.70% | 1,691 | $24.12 | $24.06 $24.13 |
| Sep 9, 2026 | $24.35 | $24.41 | $24.23 | $24.23 | $-0.04 | -0.18% | 7,754 | $24.36 | $24.23 $24.41 |
| Sep 8, 2026 | $24.31 | $24.36 | $24.27 | $24.27 | $-0.06 | -0.23% | 5,423 | $24.30 | $24.27 $24.36 |
| Sep 4, 2026 | $24.42 | $24.43 | $24.33 | $24.33 | $-0.08 | -0.34% | 6,820 | $24.36 | $24.33 $24.43 |
| Sep 3, 2026 | $24.39 | $24.47 | $24.39 | $24.41 | $-0.01 | -0.05% | 9,580 | $24.40 | $24.39 $24.47 |
| Sep 2, 2026 | $24.53 | $24.53 | $24.41 | $24.43 | +$0.02 | +0.08% | 30,205 | $24.45 | $24.41 $24.53 |
| Sep 1, 2026 | $24.52 | $24.52 | $24.41 | $24.41 | $-0.20 | -0.79% | 1,077 | $24.46 | $24.41 $24.52 |
| Aug 31, 2026 | $24.59 | $24.60 | $24.59 | $24.60 | $-0.03 | -0.10% | 781 | $24.60 | $24.59 $24.60 |
| Aug 28, 2026 | $24.65 | $24.72 | $24.63 | $24.63 | $-0.04 | -0.14% | 581 | $24.67 | $24.63 $24.72 |
| Aug 27, 2026 | $24.70 | $24.70 | $24.66 | $24.66 | $-0.03 | -0.12% | 693 | $24.69 | $24.66 $24.70 |
| Aug 26, 2026 | $24.72 | $24.72 | $24.69 | $24.69 | $-0.07 | -0.28% | 1,004 | $24.71 | $24.69 $24.72 |
| Aug 25, 2026 | $24.78 | $24.79 | $24.74 | $24.76 | +$0.02 | +0.08% | 3,836 | $24.77 | $24.74 $24.79 |
| Aug 24, 2026 | $24.72 | $24.78 | $24.69 | $24.74 | +$0.02 | +0.06% | 2,159 | $24.76 | $24.69 $24.78 |