MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NULG — Nuveen ESG Large-Cap Growth ETF
Cboe BZXNuveen ESG Large-Cap Growth ETF
$116.14
+1.33(+1.16%)
- O
- 114.94
- H
- 116.45
- L
- 114.94
- V
- 63.04K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$116.14
Period Return+51.5%
Period High$118.72
Period Low$76.39
Avg Daily Volume88.5K
Total Trading Days365
NULG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $114.94 | $116.45 | $114.94 | $116.14 | +$1.33 | +1.16% | 63,041 | $115.63 | $114.94 $116.45 |
| Oct 2, 2026 | $115.35 | $115.42 | $114.39 | $114.81 | +$0.60 | +0.53% | 43,779 | $114.85 | $114.39 $115.42 |
| Oct 1, 2026 | $114.27 | $114.55 | $113.21 | $114.21 | +$0.52 | +0.46% | 91,866 | $113.92 | $113.21 $114.55 |
| Sep 30, 2026 | $114.17 | $114.37 | $113.64 | $113.69 | $-0.10 | -0.09% | 63,634 | $114.16 | $113.64 $114.37 |
| Sep 29, 2026 | $114.42 | $114.42 | $113.51 | $113.79 | +$0.24 | +0.21% | 99,947 | $113.97 | $113.51 $114.42 |
| Sep 28, 2026 | $113.59 | $114.08 | $113.00 | $113.55 | $-0.43 | -0.38% | 60,329 | $113.51 | $113.00 $114.08 |
| Sep 25, 2026 | $113.99 | $114.21 | $113.44 | $113.98 | +$0.40 | +0.35% | 38,126 | $113.90 | $113.44 $114.21 |
| Sep 24, 2026 | $112.87 | $113.77 | $112.75 | $113.58 | $-0.13 | -0.11% | 23,471 | $113.38 | $112.75 $113.77 |
| Sep 23, 2026 | $114.04 | $114.04 | $113.25 | $113.71 | $-0.73 | -0.64% | 33,555 | $113.66 | $113.25 $114.04 |
| Sep 22, 2026 | $113.73 | $114.53 | $113.73 | $114.44 | +$0.64 | +0.56% | 100,591 | $113.99 | $113.73 $114.53 |
| Sep 21, 2026 | $112.24 | $114.00 | $112.24 | $113.80 | +$2.49 | +2.24% | 42,456 | $113.42 | $112.24 $114.00 |
| Sep 18, 2026 | $110.60 | $111.31 | $110.44 | $111.31 | +$0.72 | +0.65% | 46,489 | $110.71 | $110.44 $111.31 |
| Sep 17, 2026 | $111.05 | $111.05 | $110.44 | $110.59 | +$1.28 | +1.17% | 98,413 | $110.51 | $110.44 $111.05 |
| Sep 16, 2026 | $110.03 | $110.50 | $108.66 | $109.31 | $-0.11 | -0.10% | 56,762 | $109.65 | $108.66 $110.50 |
| Sep 15, 2026 | $110.33 | $110.33 | $109.26 | $109.42 | $-0.76 | -0.69% | 66,542 | $109.45 | $109.26 $110.33 |
| Sep 14, 2026 | $109.48 | $110.71 | $109.31 | $110.18 | $-0.92 | -0.83% | 52,302 | $110.29 | $109.31 $110.71 |
| Sep 11, 2026 | $111.56 | $111.56 | $110.97 | $111.10 | +$0.56 | +0.51% | 60,858 | $111.21 | $110.97 $111.56 |
| Sep 10, 2026 | $110.61 | $111.32 | $110.52 | $110.54 | $-1.36 | -1.22% | 43,287 | $110.81 | $110.52 $111.32 |
| Sep 9, 2026 | $112.54 | $112.54 | $111.79 | $111.90 | $-0.97 | -0.86% | 30,265 | $112.10 | $111.79 $112.54 |
| Sep 8, 2026 | $113.78 | $113.78 | $112.73 | $112.87 | $-0.57 | -0.50% | 68,870 | $113.17 | $112.73 $113.78 |
| Sep 4, 2026 | $113.18 | $113.92 | $113.15 | $113.44 | +$0.50 | +0.44% | 34,708 | $113.39 | $113.15 $113.92 |
| Sep 3, 2026 | $112.60 | $113.12 | $111.86 | $112.94 | +$0.39 | +0.35% | 763,249 | $112.23 | $111.86 $113.12 |
| Sep 2, 2026 | $112.26 | $112.94 | $112.14 | $112.55 | +$0.00 | +0.00% | 86,978 | $112.56 | $112.14 $112.94 |
| Sep 1, 2026 | $112.84 | $113.22 | $112.14 | $112.55 | $-1.58 | -1.38% | 39,240 | $112.52 | $112.14 $113.22 |
| Aug 31, 2026 | $113.92 | $114.31 | $113.66 | $114.13 | $-0.14 | -0.12% | 38,094 | $113.99 | $113.66 $114.31 |
| Aug 28, 2026 | $115.87 | $115.87 | $114.20 | $114.27 | $-1.82 | -1.57% | 32,760 | $115.01 | $114.20 $115.87 |
| Aug 27, 2026 | $115.57 | $116.34 | $115.46 | $116.09 | +$2.22 | +1.95% | 37,878 | $115.94 | $115.46 $116.34 |
| Aug 26, 2026 | $113.97 | $114.52 | $113.66 | $113.87 | $-0.44 | -0.38% | 94,548 | $114.13 | $113.66 $114.52 |
| Aug 25, 2026 | $114.34 | $114.71 | $113.99 | $114.31 | +$0.91 | +0.80% | 2,099,146 | $114.14 | $113.99 $114.71 |
| Aug 24, 2026 | $114.18 | $114.18 | $113.00 | $113.40 | $-1.23 | -1.07% | 34,928 | $113.46 | $113.00 $114.18 |