MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NULC — Nuveen ESG Large-Cap ETF
Cboe BZXNuveen ESG Large-Cap ETF
$56.59
+0.53(+0.94%)
- O
- 56.15
- H
- 56.63
- L
- 56.15
- V
- 2.88K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$56.59
Period Return+33.36%
Period High$56.93
Period Low$42.43
Avg Daily Volume4.2K
Total Trading Days365
NULC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $56.15 | $56.63 | $56.15 | $56.59 | +$0.53 | +0.94% | 2,883 | $56.47 | $56.15 $56.63 |
| Oct 2, 2026 | $56.18 | $56.18 | $56.00 | $56.06 | +$0.22 | +0.40% | 2,564 | $56.04 | $56.00 $56.18 |
| Oct 1, 2026 | $55.92 | $55.92 | $55.57 | $55.84 | +$0.23 | +0.41% | 4,924 | $55.80 | $55.57 $55.92 |
| Sep 30, 2026 | $55.95 | $55.98 | $55.60 | $55.61 | $-0.16 | -0.28% | 4,621 | $55.87 | $55.60 $55.98 |
| Sep 29, 2026 | $55.75 | $55.77 | $55.62 | $55.77 | $-0.02 | -0.04% | 3,311 | $55.70 | $55.62 $55.77 |
| Sep 28, 2026 | $56.01 | $56.02 | $55.64 | $55.79 | $-0.30 | -0.53% | 12,410 | $55.77 | $55.64 $56.02 |
| Sep 25, 2026 | $56.14 | $56.14 | $55.94 | $56.09 | +$0.11 | +0.19% | 1,962 | $56.03 | $55.94 $56.14 |
| Sep 24, 2026 | $55.81 | $56.03 | $55.75 | $55.98 | +$0.06 | +0.11% | 5,539 | $55.88 | $55.75 $56.03 |
| Sep 23, 2026 | $55.99 | $55.99 | $55.91 | $55.92 | $-0.17 | -0.30% | 5,785 | $55.94 | $55.91 $55.99 |
| Sep 22, 2026 | $56.04 | $56.16 | $56.04 | $56.09 | +$0.12 | +0.22% | 2,198 | $56.08 | $56.04 $56.16 |
| Sep 21, 2026 | $55.46 | $55.97 | $55.46 | $55.97 | +$1.01 | +1.84% | 1,546 | $55.61 | $55.46 $55.97 |
| Sep 18, 2026 | $54.77 | $54.96 | $54.77 | $54.96 | +$0.04 | +0.08% | 365 | $54.84 | $54.77 $54.96 |
| Sep 17, 2026 | $54.84 | $54.94 | $54.84 | $54.92 | +$0.57 | +1.05% | 5,688 | $54.89 | $54.84 $54.94 |
| Sep 16, 2026 | $54.71 | $54.88 | $54.35 | $54.35 | $-0.12 | -0.22% | 1,631 | $54.78 | $54.35 $54.88 |
| Sep 15, 2026 | $54.46 | $54.54 | $54.46 | $54.47 | $-0.32 | -0.58% | 10,192 | $54.52 | $54.46 $54.54 |
| Sep 14, 2026 | $54.78 | $54.79 | $54.78 | $54.79 | $-0.38 | -0.68% | 207 | $54.80 | $54.78 $54.79 |
| Sep 11, 2026 | $55.16 | $55.20 | $55.16 | $55.16 | +$0.43 | +0.78% | 520 | $55.17 | $55.16 $55.20 |
| Sep 10, 2026 | $55.05 | $55.05 | $54.74 | $54.74 | $-0.54 | -0.98% | 824 | $54.88 | $54.74 $55.05 |
| Sep 9, 2026 | $55.40 | $55.40 | $55.28 | $55.28 | $-0.18 | -0.33% | 289 | $55.40 | $55.28 $55.40 |
| Sep 8, 2026 | $55.54 | $55.62 | $55.46 | $55.46 | $-0.37 | -0.66% | 1,508 | $55.57 | $55.46 $55.62 |
| Sep 4, 2026 | $55.87 | $55.87 | $55.81 | $55.83 | $-0.06 | -0.11% | 693 | $55.85 | $55.81 $55.87 |
| Sep 3, 2026 | $55.82 | $55.95 | $55.80 | $55.89 | +$0.48 | +0.86% | 3,639 | $55.89 | $55.80 $55.95 |
| Sep 2, 2026 | $55.19 | $55.41 | $55.19 | $55.41 | +$0.19 | +0.35% | 613 | $55.26 | $55.19 $55.41 |
| Sep 1, 2026 | $55.41 | $55.49 | $55.22 | $55.22 | $-0.61 | -1.09% | 4,344 | $55.47 | $55.22 $55.49 |
| Aug 31, 2026 | $55.69 | $55.83 | $55.69 | $55.83 | $-0.20 | -0.36% | 1,315 | $55.77 | $55.69 $55.83 |
| Aug 28, 2026 | $56.07 | $56.07 | $56.03 | $56.03 | $-0.46 | -0.81% | 1,178 | $56.12 | $56.03 $56.07 |
| Aug 27, 2026 | $56.36 | $56.49 | $56.36 | $56.49 | +$0.74 | +1.33% | 373 | $56.40 | $56.36 $56.49 |
| Aug 26, 2026 | $55.77 | $55.81 | $55.68 | $55.75 | +$0.04 | +0.08% | 5,323 | $55.71 | $55.68 $55.81 |
| Aug 25, 2026 | $55.67 | $55.70 | $55.64 | $55.70 | +$0.35 | +0.63% | 1,033 | $55.64 | $55.64 $55.70 |
| Aug 24, 2026 | $55.42 | $55.42 | $55.35 | $55.35 | $-0.33 | -0.59% | 1,612 | $55.40 | $55.35 $55.42 |