MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUKZ — Range Nuclear Renaissance Index ETF
NYSE ArcaRange Nuclear Renaissance Index ETF
$61.22
+0.38(+0.62%)
- O
- 60.97
- H
- 61.55
- L
- 60.54
- V
- 100.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$61.22
Period Return+57.01%
Period High$77.34
Period Low$38.87
Avg Daily Volume148.0K
Total Trading Days365
NUKZ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $60.97 | $61.55 | $60.54 | $61.22 | +$0.38 | +0.62% | 100,084 | $61.23 | $60.54 $61.55 |
| Oct 2, 2026 | $61.27 | $61.27 | $60.54 | $60.84 | +$0.44 | +0.73% | 67,601 | $60.77 | $60.54 $61.27 |
| Oct 1, 2026 | $60.34 | $60.72 | $59.80 | $60.40 | +$0.17 | +0.28% | 49,406 | $60.16 | $59.80 $60.72 |
| Sep 30, 2026 | $60.76 | $61.05 | $60.00 | $60.23 | $-0.41 | -0.68% | 53,092 | $60.57 | $60.00 $61.05 |
| Sep 29, 2026 | $60.90 | $60.99 | $60.16 | $60.64 | +$0.07 | +0.12% | 134,764 | $60.45 | $60.16 $60.99 |
| Sep 28, 2026 | $61.00 | $61.12 | $60.27 | $60.57 | $-0.86 | -1.40% | 70,540 | $60.70 | $60.27 $61.12 |
| Sep 25, 2026 | $61.57 | $61.79 | $61.11 | $61.43 | +$0.08 | +0.13% | 46,912 | $61.41 | $61.11 $61.79 |
| Sep 24, 2026 | $61.79 | $61.81 | $61.03 | $61.35 | $-0.91 | -1.46% | 125,689 | $61.44 | $61.03 $61.81 |
| Sep 23, 2026 | $62.86 | $62.93 | $62.13 | $62.26 | $-1.14 | -1.80% | 54,295 | $62.47 | $62.13 $62.93 |
| Sep 22, 2026 | $63.50 | $63.67 | $62.84 | $63.40 | +$0.09 | +0.14% | 103,035 | $63.31 | $62.84 $63.67 |
| Sep 21, 2026 | $63.05 | $63.53 | $62.66 | $63.31 | +$1.09 | +1.75% | 139,083 | $63.09 | $62.66 $63.53 |
| Sep 18, 2026 | $62.82 | $63.11 | $62.10 | $62.22 | $-1.13 | -1.78% | 81,792 | $62.35 | $62.10 $63.11 |
| Sep 17, 2026 | $63.21 | $63.65 | $62.79 | $63.35 | +$1.36 | +2.19% | 78,832 | $63.28 | $62.79 $63.65 |
| Sep 16, 2026 | $62.58 | $62.64 | $61.29 | $61.99 | +$0.11 | +0.18% | 106,234 | $62.22 | $61.29 $62.64 |
| Sep 15, 2026 | $62.49 | $62.50 | $61.68 | $61.88 | $-0.43 | -0.69% | 144,920 | $61.93 | $61.68 $62.50 |
| Sep 14, 2026 | $62.83 | $62.96 | $62.31 | $62.31 | $-2.15 | -3.34% | 135,705 | $62.64 | $62.31 $62.96 |
| Sep 11, 2026 | $65.35 | $65.63 | $64.37 | $64.46 | $-0.26 | -0.40% | 91,826 | $64.81 | $64.37 $65.63 |
| Sep 10, 2026 | $65.27 | $65.56 | $64.59 | $64.72 | $-1.46 | -2.21% | 69,128 | $64.94 | $64.59 $65.56 |
| Sep 9, 2026 | $66.85 | $67.33 | $66.06 | $66.18 | $-0.85 | -1.27% | 96,724 | $66.45 | $66.06 $67.33 |
| Sep 8, 2026 | $66.02 | $67.53 | $66.02 | $67.03 | +$1.33 | +2.02% | 108,879 | $67.03 | $66.02 $67.53 |
| Sep 4, 2026 | $64.57 | $65.70 | $64.57 | $65.70 | +$0.78 | +1.20% | 137,691 | $65.32 | $64.57 $65.70 |
| Sep 3, 2026 | $64.66 | $65.24 | $64.28 | $64.92 | +$0.87 | +1.36% | 168,330 | $64.89 | $64.28 $65.24 |
| Sep 2, 2026 | $63.63 | $64.05 | $63.20 | $64.05 | +$0.48 | +0.76% | 172,243 | $63.58 | $63.20 $64.05 |
| Sep 1, 2026 | $63.95 | $64.10 | $63.39 | $63.57 | $-0.91 | -1.41% | 206,285 | $63.73 | $63.39 $64.10 |
| Aug 31, 2026 | $64.54 | $64.87 | $64.27 | $64.48 | $-0.85 | -1.30% | 155,253 | $64.51 | $64.27 $64.87 |
| Aug 28, 2026 | $67.19 | $67.31 | $65.15 | $65.33 | $-1.70 | -2.54% | 161,014 | $65.95 | $65.15 $67.31 |
| Aug 27, 2026 | $66.87 | $67.24 | $66.53 | $67.03 | +$0.17 | +0.25% | 110,931 | $66.83 | $66.53 $67.24 |
| Aug 26, 2026 | $66.56 | $67.80 | $66.50 | $66.86 | +$0.41 | +0.62% | 111,272 | $66.88 | $66.50 $67.80 |
| Aug 25, 2026 | $65.81 | $66.51 | $65.57 | $66.45 | +$1.39 | +2.14% | 164,355 | $66.24 | $65.57 $66.51 |
| Aug 24, 2026 | $65.58 | $65.80 | $64.64 | $65.06 | $-0.70 | -1.06% | 143,625 | $65.14 | $64.64 $65.80 |