MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUKX — Nicholas Nuclear Income ETF
NYSE ArcaNicholas Nuclear Income ETF
$31.87
+0.54(+1.73%)
- O
- 32.36
- H
- 32.36
- L
- 31.87
- V
- 1.51K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.87
Period Return-33.07%
Period High$50.84
Period Low$31.20
Avg Daily Volume4.7K
Total Trading Days150
NUKX — Historical OHLCV Price & Volume Table
Mar 3, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.36 | $32.36 | $31.87 | $31.87 | +$0.54 | +1.73% | 1,510 | $32.03 | $31.87 $32.36 |
| Oct 2, 2026 | $32.58 | $32.58 | $31.33 | $31.33 | $-0.20 | -0.63% | 3,021 | $31.78 | $31.33 $32.58 |
| Oct 1, 2026 | $31.79 | $31.80 | $31.49 | $31.53 | $-0.03 | -0.10% | 2,571 | $31.53 | $31.49 $31.80 |
| Sep 30, 2026 | $31.70 | $31.89 | $31.33 | $31.56 | $-0.02 | -0.07% | 7,575 | $31.68 | $31.33 $31.89 |
| Sep 29, 2026 | $32.46 | $32.46 | $31.20 | $31.58 | +$0.02 | +0.07% | 2,211 | $31.84 | $31.20 $32.46 |
| Sep 28, 2026 | $31.51 | $31.96 | $31.23 | $31.56 | $-0.78 | -2.40% | 4,218 | $31.58 | $31.23 $31.96 |
| Sep 25, 2026 | $32.25 | $32.70 | $32.01 | $32.34 | +$0.03 | +0.11% | 4,702 | $32.26 | $32.01 $32.70 |
| Sep 24, 2026 | $32.22 | $32.33 | $32.06 | $32.30 | $-0.72 | -2.17% | 1,837 | $32.22 | $32.06 $32.33 |
| Sep 23, 2026 | $33.31 | $33.31 | $32.81 | $33.02 | $-1.01 | -2.96% | 2,895 | $33.07 | $32.81 $33.31 |
| Sep 22, 2026 | $33.11 | $34.16 | $33.11 | $34.02 | +$0.33 | +0.97% | 5,764 | $33.80 | $33.11 $34.16 |
| Sep 21, 2026 | $32.79 | $34.16 | $32.79 | $33.70 | +$0.74 | +2.23% | 2,857 | $33.61 | $32.79 $34.16 |
| Sep 18, 2026 | $33.68 | $33.68 | $32.79 | $32.96 | $-0.86 | -2.55% | 4,310 | $33.06 | $32.79 $33.68 |
| Sep 17, 2026 | $33.27 | $33.88 | $33.02 | $33.83 | +$1.20 | +3.67% | 1,829 | $33.66 | $33.02 $33.88 |
| Sep 16, 2026 | $33.11 | $33.17 | $32.34 | $32.63 | $-0.32 | -0.98% | 5,363 | $32.77 | $32.34 $33.17 |
| Sep 15, 2026 | $33.03 | $33.40 | $32.79 | $32.95 | $-0.54 | -1.60% | 4,407 | $33.06 | $32.79 $33.40 |
| Sep 14, 2026 | $34.30 | $34.30 | $33.02 | $33.49 | $-1.40 | -4.02% | 3,689 | $33.35 | $33.02 $34.30 |
| Sep 11, 2026 | $36.62 | $36.62 | $34.89 | $34.89 | $-1.22 | -3.38% | 7,871 | $35.39 | $34.89 $36.62 |
| Sep 10, 2026 | $36.25 | $36.25 | $36.11 | $36.11 | $-1.40 | -3.73% | 1,172 | $36.69 | $36.11 $36.25 |
| Sep 9, 2026 | $38.54 | $38.54 | $37.47 | $37.51 | $-0.86 | -2.23% | 2,064 | $37.88 | $37.47 $38.54 |
| Sep 8, 2026 | $36.53 | $39.44 | $36.53 | $38.36 | +$1.40 | +3.80% | 2,566 | $38.37 | $36.53 $39.44 |
| Sep 4, 2026 | $36.51 | $37.27 | $36.51 | $36.96 | +$0.21 | +0.58% | 1,964 | $36.91 | $36.51 $37.27 |
| Sep 3, 2026 | $36.57 | $37.10 | $36.57 | $36.75 | +$0.59 | +1.62% | 1,492 | $36.95 | $36.57 $37.10 |
| Sep 2, 2026 | $35.61 | $36.16 | $35.61 | $36.16 | +$0.66 | +1.86% | 1,524 | $35.90 | $35.61 $36.16 |
| Sep 1, 2026 | $36.50 | $36.50 | $34.73 | $35.50 | $-1.23 | -3.36% | 3,518 | $35.59 | $34.73 $36.50 |
| Aug 31, 2026 | $36.79 | $36.79 | $36.71 | $36.73 | $-0.13 | -0.36% | 2,836 | $36.74 | $36.71 $36.79 |
| Aug 28, 2026 | $37.68 | $37.68 | $36.86 | $36.87 | $-1.88 | -4.86% | 3,509 | $37.13 | $36.86 $37.68 |
| Aug 27, 2026 | $38.34 | $38.75 | $38.34 | $38.75 | +$0.50 | +1.30% | 1,891 | $38.68 | $38.34 $38.75 |
| Aug 26, 2026 | $39.40 | $39.40 | $38.18 | $38.25 | $-0.50 | -1.28% | 2,282 | $38.54 | $38.18 $39.40 |
| Aug 25, 2026 | $37.56 | $38.75 | $37.56 | $38.75 | +$1.48 | +3.98% | 2,736 | $38.29 | $37.56 $38.75 |
| Aug 24, 2026 | $37.35 | $37.52 | $37.00 | $37.27 | $-0.37 | -0.98% | 2,341 | $37.26 | $37.00 $37.52 |