MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUHY — Nuveen ESG High Yield Corporate Bond ETF
NYSE ArcaNuveen ESG High Yield Corporate Bond ETF
$20.36
+0.01(+0.05%)
- O
- 20.35
- H
- 20.37
- L
- 20.33
- V
- 33.83K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$20.36
Period Return-2.63%
Period High$21.85
Period Low$20.23
Avg Daily Volume22.6K
Total Trading Days365
NUHY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.35 | $20.37 | $20.33 | $20.36 | +$0.01 | +0.05% | 33,828 | $20.34 | $20.33 $20.37 |
| Oct 2, 2026 | $20.46 | $20.48 | $20.34 | $20.35 | +$0.03 | +0.12% | 65,808 | $20.39 | $20.34 $20.48 |
| Oct 1, 2026 | $20.27 | $20.36 | $20.23 | $20.33 | $-0.11 | -0.51% | 218,301 | $20.30 | $20.23 $20.36 |
| Sep 30, 2026 | $20.52 | $20.54 | $20.43 | $20.43 | $-0.08 | -0.41% | 55,778 | $20.49 | $20.43 $20.54 |
| Sep 29, 2026 | $20.58 | $20.58 | $20.47 | $20.51 | $-0.04 | -0.17% | 28,881 | $20.53 | $20.47 $20.58 |
| Sep 28, 2026 | $20.57 | $20.58 | $20.51 | $20.55 | $-0.11 | -0.55% | 15,628 | $20.56 | $20.51 $20.58 |
| Sep 25, 2026 | $20.66 | $20.67 | $20.61 | $20.66 | $-0.01 | -0.03% | 12,355 | $20.64 | $20.61 $20.67 |
| Sep 24, 2026 | $20.71 | $20.73 | $20.65 | $20.67 | $-0.07 | -0.34% | 15,455 | $20.70 | $20.65 $20.73 |
| Sep 23, 2026 | $20.88 | $20.88 | $20.73 | $20.74 | $-0.17 | -0.81% | 24,593 | $20.77 | $20.73 $20.88 |
| Sep 22, 2026 | $20.93 | $20.93 | $20.80 | $20.91 | +$0.01 | +0.05% | 13,633 | $20.90 | $20.80 $20.93 |
| Sep 21, 2026 | $20.89 | $20.93 | $20.87 | $20.90 | +$0.03 | +0.14% | 15,494 | $20.88 | $20.87 $20.93 |
| Sep 18, 2026 | $20.89 | $20.89 | $20.85 | $20.87 | $-0.06 | -0.29% | 30,284 | $20.86 | $20.85 $20.89 |
| Sep 17, 2026 | $20.92 | $20.95 | $20.90 | $20.93 | +$0.03 | +0.14% | 54,261 | $20.92 | $20.90 $20.95 |
| Sep 16, 2026 | $20.90 | $20.95 | $20.88 | $20.90 | +$0.03 | +0.14% | 34,385 | $20.91 | $20.88 $20.95 |
| Sep 15, 2026 | $20.90 | $20.93 | $20.86 | $20.87 | $-0.05 | -0.22% | 18,358 | $20.87 | $20.86 $20.93 |
| Sep 14, 2026 | $20.91 | $20.92 | $20.89 | $20.92 | $-0.02 | -0.10% | 3,547 | $20.91 | $20.89 $20.92 |
| Sep 11, 2026 | $20.98 | $20.98 | $20.93 | $20.94 | $-0.01 | -0.05% | 4,841 | $20.97 | $20.93 $20.98 |
| Sep 10, 2026 | $20.99 | $20.99 | $20.95 | $20.95 | $-0.12 | -0.57% | 7,401 | $20.97 | $20.95 $20.99 |
| Sep 9, 2026 | $21.15 | $21.15 | $21.05 | $21.07 | $-0.04 | -0.17% | 11,857 | $21.08 | $21.05 $21.15 |
| Sep 8, 2026 | $21.12 | $21.15 | $21.10 | $21.10 | $-0.02 | -0.09% | 9,960 | $21.12 | $21.10 $21.15 |
| Sep 4, 2026 | $21.10 | $21.14 | $21.10 | $21.12 | $-0.02 | -0.07% | 5,569 | $21.12 | $21.10 $21.14 |
| Sep 3, 2026 | $21.13 | $21.15 | $21.12 | $21.14 | +$0.02 | +0.07% | 4,546 | $21.14 | $21.12 $21.15 |
| Sep 2, 2026 | $21.11 | $21.15 | $21.11 | $21.12 | +$0.02 | +0.07% | 25,610 | $21.13 | $21.11 $21.15 |
| Sep 1, 2026 | $21.13 | $21.17 | $21.11 | $21.11 | $-0.19 | -0.87% | 27,122 | $21.12 | $21.11 $21.17 |
| Aug 31, 2026 | $21.25 | $21.29 | $21.25 | $21.29 | $-0.01 | -0.02% | 4,502 | $21.27 | $21.25 $21.29 |
| Aug 28, 2026 | $21.32 | $21.33 | $21.29 | $21.30 | $-0.06 | -0.26% | 6,977 | $21.31 | $21.29 $21.33 |
| Aug 27, 2026 | $21.36 | $21.38 | $21.33 | $21.35 | +$0.02 | +0.09% | 133,654 | $21.37 | $21.33 $21.38 |
| Aug 26, 2026 | $21.34 | $21.38 | $21.32 | $21.33 | $-0.02 | -0.09% | 7,546 | $21.34 | $21.32 $21.38 |
| Aug 25, 2026 | $21.34 | $21.37 | $21.34 | $21.35 | +$0.01 | +0.05% | 14,910 | $21.35 | $21.34 $21.37 |
| Aug 24, 2026 | $21.31 | $21.36 | $21.28 | $21.34 | +$0.05 | +0.24% | 16,445 | $21.33 | $21.28 $21.36 |