MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUGY — GraniteShares YieldBOOST Gold Miners ETF
NasdaqGraniteShares YieldBOOST Gold Miners ETF
$11.38
+0.05(+0.44%)
- O
- 11.35
- H
- 11.39
- L
- 11.31
- V
- 12.54K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$11.38
Period Return-54.84%
Period High$25.84
Period Low$11.30
Avg Daily Volume27.7K
Total Trading Days220
NUGY — Historical OHLCV Price & Volume Table
Nov 18, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $11.35 | $11.39 | $11.31 | $11.38 | +$0.05 | +0.44% | 12,539 | $11.36 | $11.31 $11.39 |
| Oct 2, 2026 | $11.34 | $11.36 | $11.30 | $11.33 | $-0.07 | -0.57% | 8,868 | $11.33 | $11.30 $11.36 |
| Oct 1, 2026 | $11.42 | $11.44 | $11.39 | $11.40 | $-0.04 | -0.31% | 8,922 | $11.42 | $11.39 $11.44 |
| Sep 30, 2026 | $11.57 | $11.58 | $11.43 | $11.43 | $-0.15 | -1.25% | 4,660 | $11.48 | $11.43 $11.58 |
| Sep 29, 2026 | $11.53 | $11.58 | $11.49 | $11.58 | +$0.05 | +0.39% | 9,123 | $11.53 | $11.49 $11.58 |
| Sep 28, 2026 | $11.59 | $11.69 | $11.44 | $11.53 | $-0.37 | -3.11% | 11,924 | $11.55 | $11.44 $11.69 |
| Sep 25, 2026 | $11.84 | $11.91 | $11.84 | $11.90 | $-0.07 | -0.61% | 3,041 | $11.87 | $11.84 $11.91 |
| Sep 24, 2026 | $12.02 | $12.02 | $11.90 | $11.97 | $-0.07 | -0.60% | 5,688 | $11.94 | $11.90 $12.02 |
| Sep 23, 2026 | $12.03 | $12.06 | $12.01 | $12.05 | $-0.03 | -0.21% | 10,003 | $12.04 | $12.01 $12.06 |
| Sep 22, 2026 | $11.98 | $12.08 | $11.98 | $12.07 | +$0.08 | +0.63% | 9,431 | $12.00 | $11.98 $12.08 |
| Sep 21, 2026 | $12.00 | $12.01 | $11.99 | $12.00 | +$0.00 | +0.00% | 14,357 | $12.00 | $11.99 $12.01 |
| Sep 18, 2026 | $11.96 | $12.01 | $11.95 | $12.00 | $-0.12 | -0.95% | 13,506 | $11.98 | $11.95 $12.01 |
| Sep 17, 2026 | $12.09 | $12.12 | $12.07 | $12.11 | +$0.13 | +1.11% | 11,652 | $12.09 | $12.07 $12.12 |
| Sep 16, 2026 | $12.10 | $12.11 | $11.95 | $11.98 | $-0.13 | -1.11% | 7,422 | $12.07 | $11.95 $12.11 |
| Sep 15, 2026 | $12.14 | $12.14 | $12.08 | $12.11 | $-0.02 | -0.15% | 6,171 | $12.11 | $12.08 $12.14 |
| Sep 14, 2026 | $12.13 | $12.22 | $12.10 | $12.13 | $-0.22 | -1.78% | 29,581 | $12.14 | $12.10 $12.22 |
| Sep 11, 2026 | $12.42 | $12.44 | $12.33 | $12.35 | $-0.13 | -1.04% | 4,971 | $12.35 | $12.33 $12.44 |
| Sep 10, 2026 | $12.44 | $12.53 | $12.44 | $12.48 | $-0.10 | -0.79% | 8,536 | $12.48 | $12.44 $12.53 |
| Sep 9, 2026 | $12.57 | $12.59 | $12.57 | $12.58 | +$0.05 | +0.36% | 3,939 | $12.58 | $12.57 $12.59 |
| Sep 8, 2026 | $12.53 | $12.56 | $12.53 | $12.54 | +$0.03 | +0.24% | 3,349 | $12.55 | $12.53 $12.56 |
| Sep 4, 2026 | $12.46 | $12.56 | $12.43 | $12.51 | $-0.16 | -1.30% | 22,610 | $12.48 | $12.43 $12.56 |
| Sep 3, 2026 | $12.63 | $12.71 | $12.63 | $12.67 | +$0.11 | +0.91% | 14,841 | $12.66 | $12.63 $12.71 |
| Sep 2, 2026 | $12.58 | $12.70 | $12.52 | $12.56 | +$0.07 | +0.56% | 12,093 | $12.56 | $12.52 $12.70 |
| Sep 1, 2026 | $12.63 | $12.73 | $12.49 | $12.49 | $-0.28 | -2.17% | 5,995 | $12.61 | $12.49 $12.73 |
| Aug 31, 2026 | $12.89 | $12.89 | $12.70 | $12.76 | $-0.14 | -1.09% | 9,291 | $12.77 | $12.70 $12.89 |
| Aug 28, 2026 | $13.09 | $13.09 | $12.82 | $12.90 | $-0.31 | -2.37% | 11,347 | $12.96 | $12.82 $13.09 |
| Aug 27, 2026 | $13.17 | $13.25 | $13.16 | $13.22 | +$0.06 | +0.42% | 11,045 | $13.20 | $13.16 $13.25 |
| Aug 26, 2026 | $13.13 | $13.21 | $13.13 | $13.16 | $-0.01 | -0.08% | 11,886 | $13.16 | $13.13 $13.21 |
| Aug 25, 2026 | $13.10 | $13.19 | $13.10 | $13.17 | +$0.03 | +0.19% | 8,713 | $13.14 | $13.10 $13.19 |
| Aug 24, 2026 | $13.14 | $13.15 | $13.11 | $13.15 | +$0.04 | +0.27% | 5,312 | $13.12 | $13.11 $13.15 |