MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUGO — Nuveen Growth Opportunities ETF
NYSE ArcaNuveen Growth Opportunities ETF
$45.23
+0.46(+1.03%)
- O
- 44.82
- H
- 45.23
- L
- 44.82
- V
- 7.49K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$45.23
Period Return+53.4%
Period High$45.23
Period Low$29.48
Avg Daily Volume95.7K
Total Trading Days365
NUGO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $44.82 | $45.23 | $44.82 | $45.23 | +$0.46 | +1.03% | 7,494 | $45.16 | $44.82 $45.23 |
| Oct 2, 2026 | $45.12 | $45.12 | $44.72 | $44.77 | +$0.46 | +1.03% | 2,820 | $44.84 | $44.72 $45.12 |
| Oct 1, 2026 | $44.22 | $44.31 | $44.17 | $44.31 | +$0.09 | +0.20% | 6,044 | $44.28 | $44.17 $44.31 |
| Sep 30, 2026 | $44.62 | $44.68 | $44.22 | $44.22 | $-0.04 | -0.09% | 415,602 | $44.22 | $44.22 $44.68 |
| Sep 29, 2026 | $44.40 | $44.40 | $44.22 | $44.26 | +$0.03 | +0.06% | 9,356 | $44.24 | $44.22 $44.40 |
| Sep 28, 2026 | $44.18 | $44.35 | $44.18 | $44.23 | $-0.28 | -0.62% | 4,184 | $44.19 | $44.18 $44.35 |
| Sep 25, 2026 | $44.49 | $44.51 | $44.44 | $44.51 | +$0.25 | +0.57% | 3,449 | $44.49 | $44.44 $44.51 |
| Sep 24, 2026 | $43.53 | $44.26 | $43.53 | $44.26 | +$0.10 | +0.22% | 4,728 | $43.96 | $43.53 $44.26 |
| Sep 23, 2026 | $44.19 | $44.19 | $44.10 | $44.16 | $-0.39 | -0.87% | 1,816 | $44.18 | $44.10 $44.19 |
| Sep 22, 2026 | $44.49 | $44.55 | $44.49 | $44.55 | +$0.15 | +0.34% | 958 | $44.54 | $44.49 $44.55 |
| Sep 21, 2026 | $43.95 | $44.41 | $43.95 | $44.40 | +$0.99 | +2.28% | 9,577 | $44.21 | $43.95 $44.41 |
| Sep 18, 2026 | $43.12 | $43.41 | $43.12 | $43.41 | +$0.36 | +0.84% | 2,111 | $43.12 | $43.12 $43.41 |
| Sep 17, 2026 | $42.91 | $43.09 | $42.91 | $43.05 | +$0.72 | +1.69% | 2,074 | $42.99 | $42.91 $43.09 |
| Sep 16, 2026 | $42.67 | $42.67 | $42.33 | $42.33 | +$0.13 | +0.30% | 1,008 | $42.59 | $42.33 $42.67 |
| Sep 15, 2026 | $42.22 | $42.24 | $42.18 | $42.20 | $-0.14 | -0.32% | 3,428 | $42.22 | $42.18 $42.24 |
| Sep 14, 2026 | $42.39 | $42.65 | $42.27 | $42.34 | $-0.62 | -1.45% | 8,810 | $42.48 | $42.27 $42.65 |
| Sep 11, 2026 | $43.06 | $43.08 | $42.95 | $42.96 | +$0.37 | +0.87% | 17,088 | $43.05 | $42.95 $43.08 |
| Sep 10, 2026 | $42.66 | $42.66 | $42.59 | $42.59 | $-0.42 | -0.97% | 4,184 | $42.62 | $42.59 $42.66 |
| Sep 9, 2026 | $43.10 | $43.10 | $43.01 | $43.01 | $-0.31 | -0.71% | 11,321 | $43.09 | $43.01 $43.10 |
| Sep 8, 2026 | $43.43 | $43.48 | $43.32 | $43.32 | $-0.15 | -0.35% | 6,378 | $43.46 | $43.32 $43.48 |
| Sep 4, 2026 | $43.60 | $43.60 | $43.33 | $43.47 | +$0.01 | +0.03% | 5,208 | $43.39 | $43.33 $43.60 |
| Sep 3, 2026 | $43.10 | $43.56 | $43.10 | $43.45 | +$0.74 | +1.74% | 3,952 | $43.45 | $43.10 $43.56 |
| Sep 2, 2026 | $42.93 | $42.93 | $42.61 | $42.71 | $-0.06 | -0.14% | 71,912 | $42.72 | $42.61 $42.93 |
| Sep 1, 2026 | $42.85 | $42.88 | $42.74 | $42.77 | $-0.37 | -0.86% | 56,375 | $42.78 | $42.74 $42.88 |
| Aug 31, 2026 | $43.13 | $43.26 | $43.00 | $43.14 | $-0.18 | -0.40% | 316,728 | $43.15 | $43.00 $43.26 |
| Aug 28, 2026 | $43.68 | $43.68 | $43.27 | $43.32 | $-0.42 | -0.97% | 15,961 | $43.37 | $43.27 $43.68 |
| Aug 27, 2026 | $43.64 | $43.77 | $43.46 | $43.74 | +$0.81 | +1.90% | 30,090 | $43.61 | $43.46 $43.77 |
| Aug 26, 2026 | $42.91 | $42.93 | $42.88 | $42.93 | +$0.04 | +0.09% | 601 | $42.88 | $42.88 $42.93 |
| Aug 25, 2026 | $43.00 | $43.00 | $42.77 | $42.89 | +$0.20 | +0.47% | 105,337 | $42.81 | $42.77 $43.00 |
| Aug 24, 2026 | $42.99 | $42.99 | $42.69 | $42.69 | $-0.55 | -1.27% | 7,581 | $42.82 | $42.69 $42.99 |