MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUDM — Nuveen ESG International Developed Markets Equity ETF
Cboe BZXNuveen ESG International Developed Markets Equity ETF
$39.67
+0.01(+0.03%)
- O
- 39.59
- H
- 39.79
- L
- 39.37
- V
- 47.39K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$39.67
Period Return+23.24%
Period High$41.79
Period Low$32.01
Avg Daily Volume61.9K
Total Trading Days365
NUDM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $39.59 | $39.79 | $39.37 | $39.67 | +$0.01 | +0.03% | 47,393 | $39.58 | $39.37 $39.79 |
| Oct 2, 2026 | $39.63 | $39.82 | $39.37 | $39.66 | +$0.41 | +1.04% | 142,308 | $39.70 | $39.37 $39.82 |
| Oct 1, 2026 | $39.65 | $39.67 | $39.13 | $39.25 | $-0.46 | -1.16% | 1,904,909 | $39.32 | $39.13 $39.67 |
| Sep 30, 2026 | $40.22 | $40.22 | $39.57 | $39.71 | $-0.30 | -0.75% | 1,797,315 | $40.03 | $39.57 $40.22 |
| Sep 29, 2026 | $40.00 | $40.07 | $39.76 | $40.01 | $-0.05 | -0.12% | 39,966 | $39.95 | $39.76 $40.07 |
| Sep 28, 2026 | $40.10 | $40.37 | $39.90 | $40.06 | $-0.30 | -0.74% | 69,697 | $40.13 | $39.90 $40.37 |
| Sep 25, 2026 | $40.19 | $40.44 | $40.08 | $40.36 | +$0.43 | +1.08% | 44,563 | $40.21 | $40.08 $40.44 |
| Sep 24, 2026 | $39.79 | $40.03 | $39.60 | $39.93 | $-0.01 | -0.03% | 34,401 | $39.85 | $39.60 $40.03 |
| Sep 23, 2026 | $40.29 | $40.29 | $39.81 | $39.94 | $-0.68 | -1.68% | 82,845 | $39.89 | $39.81 $40.29 |
| Sep 22, 2026 | $40.56 | $40.73 | $40.41 | $40.62 | +$0.13 | +0.33% | 25,255 | $40.55 | $40.41 $40.73 |
| Sep 21, 2026 | $40.35 | $40.62 | $40.35 | $40.49 | +$0.51 | +1.28% | 24,337 | $40.51 | $40.35 $40.62 |
| Sep 18, 2026 | $39.91 | $40.02 | $39.71 | $39.98 | $-0.34 | -0.84% | 57,427 | $39.93 | $39.71 $40.02 |
| Sep 17, 2026 | $40.39 | $40.61 | $40.28 | $40.32 | +$0.41 | +1.03% | 35,612 | $40.41 | $40.28 $40.61 |
| Sep 16, 2026 | $40.29 | $40.50 | $39.79 | $39.91 | $-0.13 | -0.34% | 39,410 | $40.09 | $39.79 $40.50 |
| Sep 15, 2026 | $40.13 | $40.15 | $39.88 | $40.04 | $-0.17 | -0.41% | 51,228 | $40.04 | $39.88 $40.15 |
| Sep 14, 2026 | $40.10 | $40.44 | $39.99 | $40.21 | $-0.30 | -0.74% | 456,043 | $40.26 | $39.99 $40.44 |
| Sep 11, 2026 | $40.68 | $40.78 | $40.50 | $40.51 | +$0.33 | +0.82% | 34,869 | $40.64 | $40.50 $40.78 |
| Sep 10, 2026 | $40.38 | $40.52 | $40.18 | $40.18 | $-0.37 | -0.91% | 56,677 | $40.35 | $40.18 $40.52 |
| Sep 9, 2026 | $40.89 | $40.94 | $40.54 | $40.55 | $-0.52 | -1.27% | 37,637 | $40.68 | $40.54 $40.94 |
| Sep 8, 2026 | $41.29 | $41.29 | $41.00 | $41.07 | $-0.27 | -0.65% | 14,494 | $41.15 | $41.00 $41.29 |
| Sep 4, 2026 | $41.05 | $41.42 | $41.05 | $41.34 | +$0.03 | +0.07% | 16,919 | $41.26 | $41.05 $41.42 |
| Sep 3, 2026 | $41.21 | $41.44 | $41.04 | $41.31 | +$0.43 | +1.05% | 16,771 | $41.28 | $41.04 $41.44 |
| Sep 2, 2026 | $40.85 | $40.97 | $40.69 | $40.88 | +$0.02 | +0.05% | 39,336 | $40.84 | $40.69 $40.97 |
| Sep 1, 2026 | $41.04 | $41.14 | $40.70 | $40.86 | $-0.31 | -0.75% | 34,895 | $40.90 | $40.70 $41.14 |
| Aug 31, 2026 | $41.26 | $41.26 | $41.02 | $41.17 | +$0.05 | +0.12% | 119,117 | $41.11 | $41.02 $41.26 |
| Aug 28, 2026 | $41.40 | $41.49 | $41.02 | $41.12 | $-0.13 | -0.32% | 16,741 | $41.16 | $41.02 $41.49 |
| Aug 27, 2026 | $41.26 | $41.26 | $41.05 | $41.25 | $-0.05 | -0.12% | 24,915 | $41.15 | $41.05 $41.26 |
| Aug 26, 2026 | $41.52 | $41.59 | $41.30 | $41.30 | $-0.21 | -0.51% | 21,218 | $41.37 | $41.30 $41.59 |
| Aug 25, 2026 | $41.41 | $41.59 | $41.34 | $41.51 | +$0.19 | +0.46% | 23,231 | $41.47 | $41.34 $41.59 |
| Aug 24, 2026 | $41.26 | $41.41 | $41.13 | $41.32 | $-0.07 | -0.17% | 20,351 | $41.33 | $41.13 $41.41 |