MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NUAI — New Era Energy & Digital, Inc. Common Stock

Nasdaq

New Era Energy & Digital, Inc. Common Stock

CompareBack to Screener
$5.86
-0.19(-3.14%)
O
6.10
H
6.14
L
5.78
V
4.77M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.86
Implied Volatility (IV)1.6%
Put / Call Ratio0.02
Total Options Volume3.6K
Total Open Interest27.7K
Selected Expiration2026-10-09

NUAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50+0.00-$0.35$0.75-3.6K1.7%$5.50ATM$0.05-0.05-$0.05$0.15205311.0%
$0.20-0.10-$0.15$0.203522.8K1.2%$6.00ATM$0.35+0.10-$0.25$0.4082.3K1.2%
$0.05-0.04-$0.05$0.105492.2K1.3%$6.50ATM$0.70+0.00-$0.60$0.80106091.3%

Open Interest & Max Pain

2026-10-09
Max Pain$5.50-6.1% vs price
Call Open Interest20.0K
Put Open Interest7.7K
Put / Call (Open Interest)0.38
CallsPutsPrice $5.86Max painTop of chart = 3.6K contracts
5
5.5Max pain $5.5
6
6.5
7

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.