MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUAG — Nuveen Enhanced Yield U.S. Aggregate Bond ETF
NYSE ArcaNuveen Enhanced Yield U.S. Aggregate Bond ETF
$19.93
-0.00(-0.01%)
- O
- 20.10
- H
- 20.10
- L
- 19.88
- V
- 32.4K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$19.93
Period Return-3.35%
Period High$21.51
Period Low$19.88
Avg Daily Volume18.8K
Total Trading Days365
NUAG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.10 | $20.10 | $19.88 | $19.93 | $-0.00 | -0.01% | 32,403 | $20.01 | $19.88 $20.10 |
| Oct 2, 2026 | $20.03 | $20.04 | $19.93 | $19.93 | $-0.04 | -0.22% | 10,988 | $19.95 | $19.93 $20.04 |
| Oct 1, 2026 | $19.90 | $20.01 | $19.89 | $19.98 | $-0.05 | -0.22% | 12,713 | $19.96 | $19.89 $20.01 |
| Sep 30, 2026 | $20.02 | $20.02 | $19.99 | $20.02 | $-0.01 | -0.05% | 62,792 | $20.01 | $19.99 $20.02 |
| Sep 29, 2026 | $20.07 | $20.07 | $19.99 | $20.03 | $-0.04 | -0.20% | 3,043 | $20.01 | $19.99 $20.07 |
| Sep 28, 2026 | $20.06 | $20.09 | $20.04 | $20.07 | $-0.07 | -0.35% | 43,261 | $20.06 | $20.04 $20.09 |
| Sep 25, 2026 | $20.12 | $20.15 | $20.06 | $20.14 | +$0.03 | +0.15% | 142,503 | $20.13 | $20.06 $20.15 |
| Sep 24, 2026 | $20.23 | $20.23 | $20.11 | $20.11 | $-0.12 | -0.59% | 4,140 | $20.16 | $20.11 $20.23 |
| Sep 23, 2026 | $20.36 | $20.36 | $20.20 | $20.23 | $-0.17 | -0.83% | 1,272 | $20.29 | $20.20 $20.36 |
| Sep 22, 2026 | $20.40 | $20.40 | $20.37 | $20.40 | +$0.03 | +0.12% | 51,919 | $20.38 | $20.37 $20.40 |
| Sep 21, 2026 | $20.38 | $20.39 | $20.37 | $20.38 | +$0.04 | +0.17% | 71,425 | $20.37 | $20.37 $20.39 |
| Sep 18, 2026 | $20.34 | $20.35 | $20.33 | $20.34 | $-0.08 | -0.37% | 2,030 | $20.34 | $20.33 $20.35 |
| Sep 17, 2026 | $20.40 | $20.42 | $20.39 | $20.42 | +$0.09 | +0.42% | 21,642 | $20.40 | $20.39 $20.42 |
| Sep 16, 2026 | $20.40 | $20.40 | $20.33 | $20.33 | +$0.04 | +0.17% | 13,190 | $20.38 | $20.33 $20.40 |
| Sep 15, 2026 | $20.28 | $20.30 | $20.28 | $20.30 | $-0.02 | -0.07% | 12,121 | $20.30 | $20.28 $20.30 |
| Sep 14, 2026 | $20.31 | $20.35 | $20.29 | $20.31 | $-0.09 | -0.42% | 4,083 | $20.33 | $20.29 $20.35 |
| Sep 11, 2026 | $20.39 | $20.40 | $20.39 | $20.40 | +$0.03 | +0.15% | 798 | $20.39 | $20.39 $20.40 |
| Sep 10, 2026 | $20.39 | $20.39 | $20.36 | $20.37 | $-0.11 | -0.51% | 6,049 | $20.37 | $20.36 $20.39 |
| Sep 9, 2026 | $20.50 | $20.51 | $20.45 | $20.47 | $-0.04 | -0.20% | 217,987 | $20.51 | $20.45 $20.51 |
| Sep 8, 2026 | $20.56 | $20.56 | $20.51 | $20.51 | $-0.04 | -0.17% | 15,166 | $20.53 | $20.51 $20.56 |
| Sep 4, 2026 | $20.56 | $20.56 | $20.54 | $20.55 | $-0.00 | +0.00% | 11,409 | $20.54 | $20.54 $20.56 |
| Sep 3, 2026 | $20.56 | $20.57 | $20.53 | $20.55 | +$0.05 | +0.26% | 3,472 | $20.55 | $20.53 $20.57 |
| Sep 2, 2026 | $20.51 | $20.51 | $20.49 | $20.49 | +$0.00 | +0.02% | 85,116 | $20.50 | $20.49 $20.51 |
| Sep 1, 2026 | $20.52 | $20.52 | $20.49 | $20.49 | $-0.14 | -0.67% | 128,980 | $20.49 | $20.49 $20.52 |
| Aug 31, 2026 | $20.61 | $20.64 | $20.61 | $20.62 | $-0.05 | -0.22% | 4,610 | $20.63 | $20.61 $20.64 |
| Aug 28, 2026 | $20.74 | $20.75 | $20.67 | $20.67 | $-0.06 | -0.29% | 4,253 | $20.70 | $20.67 $20.75 |
| Aug 27, 2026 | $20.74 | $20.75 | $20.72 | $20.73 | $-0.02 | -0.07% | 10,822 | $20.73 | $20.72 $20.75 |
| Aug 26, 2026 | $20.76 | $20.76 | $20.73 | $20.75 | $-0.01 | -0.05% | 14,416 | $20.74 | $20.73 $20.76 |
| Aug 25, 2026 | $20.72 | $20.76 | $20.72 | $20.76 | +$0.09 | +0.44% | 6,165 | $20.73 | $20.72 $20.76 |
| Aug 24, 2026 | $20.66 | $20.67 | $20.64 | $20.67 | +$0.04 | +0.17% | 107,063 | $20.66 | $20.64 $20.67 |