MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NU — Nu Holdings Ltd.

NYSE

Nu Holdings Ltd.

CompareBack to Screener
$15.66
+0.48(+3.16%)
O
15.45
H
15.69
L
15.33
V
96.17M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.66
Implied Volatility (IV)0.8%
Put / Call Ratio0.50
Total Options Volume9.4K
Total Open Interest81.4K
Selected Expiration2026-10-09

NU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.39-$1.63$1.891445.2K0.7%$14.00ATM$0.01-0.04-$0.01$0.03737030.7%
$1.19+0.25-$1.13$1.401516.2K0.5%$14.50ATM$0.04-0.06-$0.02$0.042079840.6%
$0.73+0.22-$0.68$0.776374.4K0.4%$15.00ATM$0.06-0.16-$0.06$0.101.9K2.7K0.6%
$0.38+0.14-$0.27$0.382.3K16.6K0.5%$15.50ATM$0.22-0.28-$0.15$0.242823540.5%
$0.12+0.04-$0.09$0.141.2K4.2K0.4%$16.00ATM$0.50-0.33-$0.40$0.554970.5%
$0.04+0.00-$0.01$0.052081.4K0.4%$16.50ATM$0.85-0.42-$0.80$1.0221210.8%
$0.02+0.00-$0.00$0.031553910.5%$17.00ATM$1.34-0.39-$1.22$1.63270.9%
$0.01+0.00-$0.00$0.0732100.6%$17.50ATM$1.90--$1.72$2.212-1.2%

Open Interest & Max Pain

2026-10-09
Max Pain$13.00-17.0% vs price
Call Open Interest58.8K
Put Open Interest22.6K
Put / Call (Open Interest)0.38
CallsPutsPrice $15.66Max painTop of chart = 16.6K contracts
13Max pain $13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.