MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTWK — NetSol Technologies, Inc.
NasdaqNetSol Technologies, Inc.
$6.17
+0.00(+0.00%)
- O
- 6.26
- H
- 6.32
- L
- 6.11
- V
- 105.13K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$6.17
Period Return+151.84%
Period High$6.38
Period Low$2.32
Avg Daily Volume53.5K
Total Trading Days365
NTWK — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $6.26 | $6.32 | $6.11 | $6.17 | +$0.00 | +0.00% | 105,126 | $6.21 | $6.11 $6.32 |
| Oct 5, 2026 | $6.21 | $6.38 | $6.07 | $6.17 | +$0.22 | +3.70% | 344,966 | $6.21 | $6.07 $6.38 |
| Oct 2, 2026 | $5.82 | $6.09 | $5.80 | $5.95 | +$0.20 | +3.48% | 146,480 | $5.96 | $5.80 $6.09 |
| Oct 1, 2026 | $5.49 | $5.87 | $5.47 | $5.75 | +$0.26 | +4.74% | 142,232 | $5.66 | $5.47 $5.87 |
| Sep 30, 2026 | $5.68 | $5.68 | $5.38 | $5.49 | $-0.07 | -1.26% | 279,893 | $5.46 | $5.38 $5.68 |
| Sep 29, 2026 | $5.50 | $5.70 | $5.39 | $5.56 | +$0.19 | +3.54% | 613,393 | $5.50 | $5.39 $5.70 |
| Sep 28, 2026 | $4.90 | $5.47 | $4.46 | $5.37 | +$0.47 | +9.59% | 363,675 | $5.23 | $4.46 $5.47 |
| Sep 25, 2026 | $4.85 | $4.97 | $4.76 | $4.90 | +$0.15 | +3.16% | 89,552 | $4.91 | $4.76 $4.97 |
| Sep 24, 2026 | $4.59 | $4.98 | $4.42 | $4.75 | +$0.29 | +6.50% | 53,229 | $4.69 | $4.42 $4.98 |
| Sep 23, 2026 | $4.39 | $4.69 | $4.39 | $4.46 | $-0.03 | -0.67% | 43,727 | $4.49 | $4.39 $4.69 |
| Sep 22, 2026 | $4.67 | $4.67 | $4.35 | $4.49 | $-0.08 | -1.75% | 43,410 | $4.50 | $4.35 $4.67 |
| Sep 21, 2026 | $4.48 | $4.65 | $4.42 | $4.57 | +$0.22 | +5.06% | 20,592 | $4.53 | $4.42 $4.65 |
| Sep 18, 2026 | $4.56 | $4.63 | $4.35 | $4.35 | $-0.09 | -2.03% | 64,485 | $4.42 | $4.35 $4.63 |
| Sep 17, 2026 | $4.22 | $4.68 | $4.22 | $4.44 | +$0.18 | +4.23% | 44,615 | $4.43 | $4.22 $4.68 |
| Sep 16, 2026 | $4.23 | $4.44 | $4.16 | $4.26 | +$0.04 | +0.95% | 37,456 | $4.26 | $4.16 $4.44 |
| Sep 15, 2026 | $4.04 | $4.30 | $4.04 | $4.22 | +$0.11 | +2.68% | 25,442 | $4.19 | $4.04 $4.30 |
| Sep 14, 2026 | $4.00 | $4.15 | $4.00 | $4.11 | +$0.11 | +2.75% | 29,467 | $4.10 | $4.00 $4.15 |
| Sep 11, 2026 | $4.05 | $4.15 | $4.00 | $4.00 | +$0.00 | +0.00% | 11,122 | $4.08 | $4.00 $4.15 |
| Sep 10, 2026 | $4.00 | $4.10 | $4.00 | $4.00 | +$0.00 | +0.00% | 30,574 | $4.02 | $4.00 $4.10 |
| Sep 9, 2026 | $4.00 | $4.16 | $4.00 | $4.00 | +$0.00 | +0.00% | 11,224 | $4.04 | $4.00 $4.16 |
| Sep 8, 2026 | $4.07 | $4.07 | $4.00 | $4.00 | $-0.08 | -1.96% | 9,315 | $4.03 | $4.00 $4.07 |
| Sep 4, 2026 | $4.10 | $4.11 | $4.02 | $4.08 | $-0.02 | -0.49% | 4,860 | $4.07 | $4.02 $4.11 |
| Sep 3, 2026 | $4.13 | $4.19 | $4.02 | $4.10 | +$0.05 | +1.23% | 11,474 | $4.09 | $4.02 $4.19 |
| Sep 2, 2026 | $4.16 | $4.16 | $4.05 | $4.05 | $-0.04 | -0.98% | 19,384 | $4.09 | $4.05 $4.16 |
| Sep 1, 2026 | $4.07 | $4.17 | $4.03 | $4.09 | +$0.04 | +0.99% | 32,561 | $4.10 | $4.03 $4.17 |
| Aug 31, 2026 | $4.11 | $4.13 | $4.04 | $4.05 | $-0.08 | -1.94% | 10,117 | $4.09 | $4.04 $4.13 |
| Aug 28, 2026 | $4.02 | $4.20 | $4.02 | $4.13 | +$0.11 | +2.74% | 8,512 | $4.10 | $4.02 $4.20 |
| Aug 27, 2026 | $4.03 | $4.19 | $4.02 | $4.02 | $-0.03 | -0.74% | 13,875 | $4.05 | $4.02 $4.19 |
| Aug 26, 2026 | $4.02 | $4.05 | $4.02 | $4.05 | +$0.00 | +0.00% | 6,747 | $4.04 | $4.02 $4.05 |
| Aug 25, 2026 | $4.02 | $4.16 | $4.02 | $4.05 | +$0.03 | +0.75% | 7,808 | $4.07 | $4.02 $4.16 |