MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTRA — Natera, Inc. Common Stock
NasdaqNatera, Inc. Common Stock
$400.65
-24.99(-5.87%)
- O
- 429.01
- H
- 437.41
- L
- 394.77
- V
- 2.47M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$400.65
Period Return+159.35%
Period High$437.41
Period Low$131.81
Avg Daily Volume1.35M
Total Trading Days365
NTRA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $429.01 | $437.41 | $394.77 | $400.65 | $-24.99 | -5.87% | 2,471,135 | $404.29 | $394.77 $437.41 |
| Oct 5, 2026 | $410.32 | $427.18 | $405.24 | $425.64 | +$15.29 | +3.73% | 2,021,834 | $420.13 | $405.24 $427.18 |
| Oct 2, 2026 | $409.40 | $413.36 | $401.00 | $410.35 | +$1.88 | +0.46% | 2,156,456 | $407.84 | $401.00 $413.36 |
| Oct 1, 2026 | $413.31 | $423.43 | $407.37 | $408.47 | $-4.84 | -1.17% | 1,864,194 | $414.43 | $407.37 $423.43 |
| Sep 30, 2026 | $416.02 | $427.47 | $413.29 | $413.31 | $-1.21 | -0.29% | 1,851,431 | $420.35 | $413.29 $427.47 |
| Sep 29, 2026 | $413.69 | $421.64 | $409.25 | $414.52 | +$2.75 | +0.67% | 2,058,203 | $413.42 | $409.25 $421.64 |
| Sep 28, 2026 | $409.02 | $417.38 | $406.30 | $411.77 | $-0.79 | -0.19% | 1,650,434 | $411.25 | $406.30 $417.38 |
| Sep 25, 2026 | $410.00 | $415.75 | $407.48 | $412.56 | +$3.77 | +0.92% | 1,612,839 | $411.38 | $407.48 $415.75 |
| Sep 24, 2026 | $390.52 | $412.93 | $388.47 | $408.79 | +$18.00 | +4.61% | 1,963,790 | $403.84 | $388.47 $412.93 |
| Sep 23, 2026 | $386.94 | $394.86 | $384.96 | $390.79 | $-0.11 | -0.03% | 1,690,564 | $390.47 | $384.96 $394.86 |
| Sep 22, 2026 | $368.26 | $391.93 | $365.20 | $390.90 | +$20.26 | +5.47% | 1,552,969 | $387.09 | $365.20 $391.93 |
| Sep 21, 2026 | $371.92 | $373.07 | $363.96 | $370.64 | +$1.25 | +0.34% | 1,981,768 | $370.21 | $363.96 $373.07 |
| Sep 18, 2026 | $365.78 | $369.69 | $358.90 | $369.39 | +$3.08 | +0.84% | 3,718,176 | $367.25 | $358.90 $369.69 |
| Sep 17, 2026 | $350.50 | $366.70 | $348.26 | $366.31 | +$20.97 | +6.07% | 2,561,083 | $363.63 | $348.26 $366.70 |
| Sep 16, 2026 | $350.18 | $357.15 | $343.28 | $345.34 | $-5.44 | -1.55% | 1,432,955 | $347.53 | $343.28 $357.15 |
| Sep 15, 2026 | $340.34 | $351.78 | $338.82 | $350.78 | +$8.99 | +2.63% | 1,770,735 | $346.91 | $338.82 $351.78 |
| Sep 14, 2026 | $327.91 | $343.00 | $327.15 | $341.79 | +$12.86 | +3.91% | 1,009,346 | $336.48 | $327.15 $343.00 |
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | +$2.79 | +0.86% | 798,061 | $327.99 | $324.45 $330.18 |
| Sep 10, 2026 | $324.92 | $331.19 | $320.65 | $326.14 | $-4.17 | -1.26% | 1,070,697 | $326.38 | $320.65 $331.19 |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | +$6.17 | +1.90% | 707,347 | $328.42 | $321.19 $331.88 |
| Sep 8, 2026 | $326.29 | $331.40 | $321.21 | $324.14 | $-4.04 | -1.23% | 1,030,274 | $326.49 | $321.21 $331.40 |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | +$0.51 | +0.16% | 968,222 | $326.84 | $323.42 $329.05 |
| Sep 3, 2026 | $325.65 | $332.00 | $320.01 | $327.67 | +$2.51 | +0.77% | 711,940 | $325.17 | $320.01 $332.00 |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.17 | +$4.41 | +1.37% | 1,032,542 | $322.89 | $318.00 $330.92 |
| Sep 1, 2026 | $320.99 | $325.00 | $318.36 | $320.76 | $-1.20 | -0.37% | 1,208,846 | $321.79 | $318.36 $325.00 |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | $-4.30 | -1.32% | 1,326,438 | $320.55 | $316.00 $325.65 |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | $-12.44 | -3.67% | 833,870 | $329.20 | $325.66 $339.30 |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | +$0.25 | +0.07% | 731,371 | $338.87 | $334.45 $343.18 |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | +$1.74 | +0.52% | 1,094,668 | $338.50 | $333.29 $340.96 |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | +$8.99 | +2.74% | 1,733,153 | $332.05 | $325.98 $337.12 |