MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTHI — NeOnc Technologies Holdings, Inc. Common Stock
NasdaqNeOnc Technologies Holdings, Inc. Common Stock
$2.99
+0.07(+2.40%)
- O
- 2.95
- H
- 3.07
- L
- 2.92
- V
- 171.48K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.99
Period Return-50.08%
Period High$12.99
Period Low$2.88
Avg Daily Volume118.3K
Total Trading Days365
NTHI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.95 | $3.07 | $2.92 | $2.99 | +$0.07 | +2.40% | 171,483 | $2.99 | $2.92 $3.07 |
| Oct 5, 2026 | $3.00 | $3.13 | $2.88 | $2.92 | $-0.07 | -2.34% | 197,301 | $3.01 | $2.88 $3.13 |
| Oct 2, 2026 | $3.06 | $3.18 | $2.95 | $2.99 | $-0.07 | -2.29% | 234,927 | $3.03 | $2.95 $3.18 |
| Oct 1, 2026 | $3.37 | $3.38 | $3.05 | $3.06 | $-0.35 | -10.13% | 161,063 | $3.14 | $3.05 $3.38 |
| Sep 30, 2026 | $3.28 | $3.47 | $3.19 | $3.41 | +$0.11 | +3.18% | 131,724 | $3.36 | $3.19 $3.47 |
| Sep 29, 2026 | $3.35 | $3.50 | $3.12 | $3.30 | +$0.14 | +4.43% | 180,913 | $3.31 | $3.12 $3.50 |
| Sep 28, 2026 | $3.24 | $3.43 | $3.16 | $3.16 | $-0.15 | -4.53% | 108,745 | $3.28 | $3.16 $3.43 |
| Sep 25, 2026 | $3.36 | $3.52 | $3.25 | $3.31 | +$0.01 | +0.30% | 135,433 | $3.38 | $3.25 $3.52 |
| Sep 24, 2026 | $3.39 | $3.60 | $3.23 | $3.30 | +$0.08 | +2.48% | 202,853 | $3.39 | $3.23 $3.60 |
| Sep 23, 2026 | $3.44 | $3.52 | $3.13 | $3.22 | $-0.23 | -6.67% | 95,960 | $3.22 | $3.13 $3.52 |
| Sep 22, 2026 | $3.33 | $3.49 | $3.31 | $3.45 | +$0.12 | +3.60% | 146,422 | $3.40 | $3.31 $3.49 |
| Sep 21, 2026 | $3.30 | $3.48 | $3.28 | $3.33 | +$0.07 | +2.15% | 136,148 | $3.36 | $3.28 $3.48 |
| Sep 18, 2026 | $3.63 | $3.68 | $3.19 | $3.26 | $-0.15 | -4.40% | 419,342 | $3.31 | $3.19 $3.68 |
| Sep 17, 2026 | $3.01 | $3.53 | $3.00 | $3.41 | +$0.42 | +14.05% | 263,660 | $3.35 | $3.00 $3.53 |
| Sep 16, 2026 | $3.41 | $3.41 | $2.96 | $2.99 | $-0.32 | -9.67% | 320,552 | $3.06 | $2.96 $3.41 |
| Sep 15, 2026 | $3.80 | $3.80 | $3.20 | $3.31 | $-0.47 | -12.43% | 285,802 | $3.37 | $3.20 $3.80 |
| Sep 14, 2026 | $3.82 | $4.00 | $3.69 | $3.78 | +$0.10 | +2.72% | 290,252 | $3.86 | $3.69 $4.00 |
| Sep 11, 2026 | $3.69 | $3.72 | $3.45 | $3.68 | +$0.02 | +0.55% | 188,718 | $3.61 | $3.45 $3.72 |
| Sep 10, 2026 | $3.75 | $3.78 | $3.56 | $3.66 | +$0.04 | +1.10% | 131,772 | $3.67 | $3.56 $3.78 |
| Sep 9, 2026 | $4.00 | $4.00 | $3.46 | $3.62 | $-0.45 | -11.06% | 299,194 | $3.66 | $3.46 $4.00 |
| Sep 8, 2026 | $4.99 | $5.02 | $3.92 | $4.07 | $-0.96 | -19.09% | 417,501 | $4.28 | $3.92 $5.02 |
| Sep 4, 2026 | $4.76 | $5.20 | $4.74 | $5.03 | +$0.24 | +5.01% | 102,428 | $5.00 | $4.74 $5.20 |
| Sep 3, 2026 | $4.97 | $5.14 | $4.66 | $4.79 | $-0.17 | -3.43% | 142,009 | $4.86 | $4.66 $5.14 |
| Sep 2, 2026 | $4.71 | $5.10 | $4.71 | $4.96 | +$0.23 | +4.86% | 151,304 | $4.93 | $4.71 $5.10 |
| Sep 1, 2026 | $4.90 | $4.94 | $4.64 | $4.73 | $-0.21 | -4.25% | 96,550 | $4.77 | $4.64 $4.94 |
| Aug 31, 2026 | $4.74 | $5.07 | $4.60 | $4.94 | +$0.25 | +5.33% | 174,631 | $4.79 | $4.60 $5.07 |
| Aug 28, 2026 | $4.57 | $4.75 | $4.51 | $4.69 | +$0.09 | +1.85% | 100,680 | $4.64 | $4.51 $4.75 |
| Aug 27, 2026 | $4.60 | $4.76 | $4.47 | $4.61 | +$0.05 | +0.99% | 101,550 | $4.64 | $4.47 $4.76 |
| Aug 26, 2026 | $4.68 | $4.77 | $4.48 | $4.56 | $-0.15 | -3.18% | 119,912 | $4.57 | $4.48 $4.77 |
| Aug 25, 2026 | $4.62 | $4.94 | $4.52 | $4.71 | +$0.02 | +0.43% | 162,548 | $4.66 | $4.52 $4.94 |