MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NTGR — NETGEAR, Inc.

Nasdaq

NETGEAR, Inc.

CompareBack to Screener
$23.04
+0.10(+0.44%)
O
23.17
H
23.56
L
22.94
V
353.56K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.04
Implied Volatility (IV)0.6%
Put / Call Ratio7.13
Total Options Volume-
Total Open Interest1.3K
Selected Expiration2026-10-16

NTGR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.20$3.80--0.7%$21.00ATM$0.05+0.00-$0.00$0.95-70.6%
$1.60+0.00-$0.40$2.90-30.7%$22.00ATM$0.88+0.00-$0.00$1.15-770.5%
$1.13+0.00-$0.00$3.20-800.6%$23.00ATM$1.20+0.00-$0.25$1.10-1.0K0.5%
$0.45+0.00-$0.00$1.70-240.5%$24.00ATM---$0.05$3.30--0.3%
$0.25+0.00-$0.00$0.70-20.5%$25.00ATM$3.46+0.00-$0.75$3.60-30.3%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00-0.2% vs price
Call Open Interest160
Put Open Interest1.1K
Put / Call (Open Interest)7.13
CallsPutsPrice $23.04Max painTop of chart = 1.0K contracts
19
20
21
22
23Max pain $23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.