MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NSLRL — Neostellar Capital Corp. 6.00% Notes due 2026
NasdaqNeostellar Capital Corp. 6.00% Notes due 2026
$25.43
+0.42(+1.66%)
- O
- 24.98
- H
- 25.85
- L
- 24.98
- V
- 1.39K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.43
Period Return+3.56%
Period High$26.50
Period Low$24.20
Avg Daily Volume4.0K
Total Trading Days365
NSLRL — Historical OHLCV Price & Volume Table
Apr 2, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.98 | $25.85 | $24.98 | $25.43 | +$0.42 | +1.66% | 1,393 | $25.21 | $24.98 $25.85 |
| Oct 5, 2026 | $24.99 | $26.50 | $24.99 | $25.01 | +$0.02 | +0.08% | 19,481 | $25.02 | $24.99 $26.50 |
| Oct 2, 2026 | $24.98 | $24.99 | $24.98 | $24.99 | +$0.02 | +0.08% | 20,054 | $24.98 | $24.98 $24.99 |
| Sep 30, 2026 | $24.99 | $24.99 | $24.97 | $24.97 | $-0.01 | -0.04% | 10,951 | $24.99 | $24.97 $24.99 |
| Sep 29, 2026 | $24.90 | $24.98 | $24.90 | $24.98 | +$0.11 | +0.44% | 1,310 | $24.93 | $24.90 $24.98 |
| Sep 28, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.01 | +0.04% | 306 | $24.90 | $24.87 $24.87 |
| Sep 25, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.13 | -0.50% | 661 | $24.86 | $24.86 $24.86 |
| Sep 24, 2026 | $25.00 | $25.00 | $24.99 | $24.99 | $-0.01 | -0.02% | 4,285 | $24.99 | $24.99 $25.00 |
| Sep 23, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.00 | -0.02% | 1,413 | $24.99 | $24.99 $24.99 |
| Sep 22, 2026 | $24.98 | $24.99 | $24.98 | $24.99 | +$0.00 | +0.02% | 344 | $24.99 | $24.98 $24.99 |
| Sep 21, 2026 | $24.94 | $24.99 | $24.94 | $24.99 | +$0.05 | +0.20% | 1,087 | $24.98 | $24.94 $24.99 |
| Sep 18, 2026 | $24.94 | $24.97 | $24.94 | $24.94 | +$0.02 | +0.08% | 7,542 | $24.94 | $24.94 $24.97 |
| Sep 16, 2026 | $24.86 | $24.92 | $24.86 | $24.92 | $-0.06 | -0.24% | 2,440 | $24.90 | $24.86 $24.92 |
| Sep 15, 2026 | $24.95 | $25.15 | $24.95 | $24.98 | $-0.37 | -1.46% | 4,753 | $25.00 | $24.95 $25.15 |
| Sep 14, 2026 | $25.21 | $25.35 | $25.12 | $25.35 | +$0.07 | +0.28% | 7,765 | $25.23 | $25.12 $25.35 |
| Sep 10, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.08 | +0.32% | 1,176 | $25.23 | $25.28 $25.28 |
| Sep 8, 2026 | $25.26 | $25.28 | $25.20 | $25.20 | $-0.09 | -0.36% | 1,613 | $25.26 | $25.20 $25.28 |
| Sep 4, 2026 | $25.23 | $25.29 | $25.23 | $25.29 | +$0.06 | +0.24% | 1,032 | $25.26 | $25.23 $25.29 |
| Sep 3, 2026 | $25.29 | $25.29 | $25.23 | $25.23 | $-0.01 | -0.04% | 949 | $25.26 | $25.23 $25.29 |
| Sep 2, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.05 | -0.20% | 1,804 | $25.24 | $25.24 $25.24 |
| Aug 28, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.00 | +0.02% | 150 | $25.28 | $25.29 $25.29 |
| Aug 25, 2026 | $25.21 | $25.29 | $25.21 | $25.29 | +$0.08 | +0.30% | 15,460 | $25.24 | $25.21 $25.29 |
| Aug 24, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.01 | -0.04% | 2,417 | $25.21 | $25.21 $25.21 |
| Aug 18, 2026 | $25.20 | $25.22 | $25.20 | $25.22 | +$0.02 | +0.08% | 1,178 | $25.21 | $25.20 $25.22 |
| Aug 17, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.07 | -0.28% | 799 | $25.20 | $25.20 $25.20 |
| Aug 14, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.11 | +0.44% | 476 | $25.25 | $25.27 $25.27 |
| Aug 13, 2026 | $25.18 | $25.27 | $25.16 | $25.16 | $-0.10 | -0.38% | 4,238 | $25.25 | $25.16 $25.27 |
| Aug 11, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.10 | +0.38% | 555 | $25.25 | $25.26 $25.26 |
| Aug 10, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.07 | -0.26% | 179 | $25.16 | $25.16 $25.16 |
| Aug 7, 2026 | $25.17 | $25.23 | $25.17 | $25.23 | +$0.07 | +0.26% | 1,235 | $25.19 | $25.17 $25.23 |