MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NRXS — Neuraxis, Inc.
NYSE AmericanNeuraxis, Inc.
$6.78
-0.37(-5.17%)
- O
- 7.20
- H
- 7.31
- L
- 6.76
- V
- 66.52K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$6.78
Period Return+184.28%
Period High$9.33
Period Low$1.94
Avg Daily Volume470.7K
Total Trading Days365
NRXS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $7.20 | $7.31 | $6.76 | $6.78 | $-0.37 | -5.17% | 66,520 | $6.98 | $6.76 $7.31 |
| Oct 5, 2026 | $7.15 | $7.40 | $7.07 | $7.15 | +$0.04 | +0.56% | 53,777 | $7.25 | $7.07 $7.40 |
| Oct 2, 2026 | $7.26 | $7.49 | $7.01 | $7.11 | $-0.06 | -0.84% | 47,408 | $7.21 | $7.01 $7.49 |
| Oct 1, 2026 | $7.39 | $7.95 | $7.00 | $7.17 | $-0.20 | -2.71% | 134,876 | $7.14 | $7.00 $7.95 |
| Sep 30, 2026 | $7.81 | $7.98 | $7.28 | $7.37 | $-0.39 | -5.03% | 81,897 | $7.55 | $7.28 $7.98 |
| Sep 29, 2026 | $7.53 | $8.05 | $7.50 | $7.76 | +$0.36 | +4.86% | 103,058 | $7.83 | $7.50 $8.05 |
| Sep 28, 2026 | $7.56 | $7.68 | $7.28 | $7.40 | $-0.16 | -2.12% | 63,860 | $7.40 | $7.28 $7.68 |
| Sep 25, 2026 | $7.69 | $7.99 | $7.56 | $7.56 | $-0.19 | -2.45% | 144,385 | $7.76 | $7.56 $7.99 |
| Sep 24, 2026 | $7.30 | $7.75 | $7.15 | $7.75 | +$0.44 | +6.02% | 117,375 | $7.45 | $7.15 $7.75 |
| Sep 23, 2026 | $7.32 | $7.53 | $6.94 | $7.31 | +$0.00 | +0.00% | 58,037 | $7.25 | $6.94 $7.53 |
| Sep 22, 2026 | $7.20 | $7.56 | $7.13 | $7.31 | +$0.17 | +2.38% | 149,635 | $7.30 | $7.13 $7.56 |
| Sep 21, 2026 | $7.69 | $7.69 | $7.11 | $7.14 | $-0.47 | -6.18% | 111,052 | $7.31 | $7.11 $7.69 |
| Sep 18, 2026 | $7.67 | $7.81 | $7.37 | $7.61 | $-0.02 | -0.26% | 174,634 | $7.58 | $7.37 $7.81 |
| Sep 17, 2026 | $7.34 | $8.06 | $7.25 | $7.63 | +$0.69 | +9.94% | 516,817 | $7.71 | $7.25 $8.06 |
| Sep 16, 2026 | $6.14 | $7.74 | $6.14 | $6.94 | +$1.24 | +21.75% | 1,075,214 | $7.04 | $6.14 $7.74 |
| Sep 15, 2026 | $5.74 | $5.87 | $5.61 | $5.70 | $-0.05 | -0.87% | 77,310 | $5.75 | $5.61 $5.87 |
| Sep 14, 2026 | $5.69 | $6.00 | $5.31 | $5.75 | +$0.01 | +0.17% | 178,676 | $5.72 | $5.31 $6.00 |
| Sep 11, 2026 | $5.77 | $5.77 | $5.65 | $5.74 | +$0.05 | +0.88% | 46,311 | $5.72 | $5.65 $5.77 |
| Sep 10, 2026 | $5.70 | $5.73 | $5.57 | $5.69 | $-0.04 | -0.70% | 50,246 | $5.67 | $5.57 $5.73 |
| Sep 9, 2026 | $5.91 | $5.91 | $5.70 | $5.73 | $-0.18 | -3.05% | 36,348 | $5.78 | $5.70 $5.91 |
| Sep 8, 2026 | $6.01 | $6.04 | $5.81 | $5.91 | $-0.05 | -0.84% | 54,549 | $5.90 | $5.81 $6.04 |
| Sep 4, 2026 | $6.01 | $6.08 | $5.94 | $5.96 | $-0.11 | -1.81% | 47,234 | $5.99 | $5.94 $6.08 |
| Sep 3, 2026 | $6.06 | $6.12 | $5.96 | $6.07 | +$0.12 | +2.02% | 69,693 | $6.03 | $5.96 $6.12 |
| Sep 2, 2026 | $5.81 | $6.09 | $5.81 | $5.95 | +$0.14 | +2.41% | 79,514 | $5.98 | $5.81 $6.09 |
| Sep 1, 2026 | $5.98 | $6.01 | $5.72 | $5.81 | $-0.20 | -3.33% | 59,556 | $5.81 | $5.72 $6.01 |
| Aug 31, 2026 | $6.00 | $6.06 | $5.89 | $6.01 | +$0.01 | +0.17% | 52,623 | $5.97 | $5.89 $6.06 |
| Aug 28, 2026 | $6.06 | $6.11 | $5.94 | $6.00 | $-0.02 | -0.33% | 40,208 | $6.00 | $5.94 $6.11 |
| Aug 27, 2026 | $6.04 | $6.15 | $5.90 | $6.02 | +$0.06 | +1.01% | 82,680 | $6.03 | $5.90 $6.15 |
| Aug 26, 2026 | $6.03 | $6.20 | $5.96 | $5.96 | $-0.08 | -1.32% | 64,776 | $6.05 | $5.96 $6.20 |
| Aug 25, 2026 | $6.10 | $6.23 | $6.00 | $6.04 | $-0.03 | -0.49% | 73,899 | $6.09 | $6.00 $6.23 |