MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NRT — North European Oil Royalty Trust
NYSENorth European Oil Royalty Trust
$8.31
+0.00(+0.00%)
- O
- 8.30
- H
- 8.45
- L
- 8.30
- V
- 20.36K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$8.31
Period Return+83.04%
Period High$10.49
Period Low$4.36
Avg Daily Volume58.6K
Total Trading Days365
NRT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $8.30 | $8.45 | $8.30 | $8.31 | +$0.00 | +0.00% | 20,358 | $8.38 | $8.30 $8.45 |
| Oct 5, 2026 | $8.47 | $8.54 | $8.31 | $8.31 | $-0.15 | -1.77% | 29,868 | $8.42 | $8.31 $8.54 |
| Oct 2, 2026 | $8.30 | $8.54 | $8.30 | $8.46 | +$0.06 | +0.71% | 11,499 | $8.47 | $8.30 $8.54 |
| Oct 1, 2026 | $8.50 | $8.53 | $8.31 | $8.40 | $-0.10 | -1.18% | 17,208 | $8.44 | $8.31 $8.53 |
| Sep 30, 2026 | $8.20 | $8.57 | $8.12 | $8.50 | +$0.33 | +4.04% | 43,657 | $8.31 | $8.12 $8.57 |
| Sep 29, 2026 | $8.50 | $8.85 | $7.90 | $8.17 | $-0.38 | -4.44% | 53,240 | $8.20 | $7.90 $8.85 |
| Sep 28, 2026 | $8.64 | $8.73 | $8.55 | $8.55 | $-0.05 | -0.58% | 9,408 | $8.64 | $8.55 $8.73 |
| Sep 25, 2026 | $8.55 | $8.71 | $8.55 | $8.60 | $-0.02 | -0.17% | 13,107 | $8.64 | $8.55 $8.71 |
| Sep 24, 2026 | $8.90 | $9.03 | $8.62 | $8.62 | $-0.22 | -2.43% | 8,584 | $8.82 | $8.62 $9.03 |
| Sep 23, 2026 | $8.89 | $9.03 | $8.83 | $8.83 | +$0.06 | +0.68% | 6,403 | $8.88 | $8.83 $9.03 |
| Sep 22, 2026 | $8.70 | $8.94 | $8.70 | $8.77 | +$0.00 | +0.00% | 27,229 | $8.79 | $8.70 $8.94 |
| Sep 21, 2026 | $8.78 | $8.93 | $8.74 | $8.77 | $-0.09 | -1.02% | 38,987 | $8.80 | $8.74 $8.93 |
| Sep 18, 2026 | $9.14 | $9.18 | $8.83 | $8.86 | $-0.23 | -2.53% | 72,134 | $8.94 | $8.83 $9.18 |
| Sep 17, 2026 | $9.00 | $9.30 | $9.00 | $9.09 | +$0.02 | +0.22% | 9,983 | $9.10 | $9.00 $9.30 |
| Sep 16, 2026 | $9.16 | $9.20 | $9.00 | $9.07 | $-0.10 | -1.09% | 16,567 | $9.09 | $9.00 $9.20 |
| Sep 15, 2026 | $9.20 | $9.38 | $9.09 | $9.17 | +$0.06 | +0.66% | 18,147 | $9.21 | $9.09 $9.38 |
| Sep 14, 2026 | $9.17 | $9.26 | $9.06 | $9.11 | +$0.01 | +0.11% | 28,637 | $9.16 | $9.06 $9.26 |
| Sep 11, 2026 | $9.12 | $9.24 | $9.10 | $9.10 | $-0.04 | -0.44% | 7,509 | $9.15 | $9.10 $9.24 |
| Sep 10, 2026 | $9.19 | $9.31 | $9.13 | $9.14 | $-0.03 | -0.33% | 21,950 | $9.21 | $9.13 $9.31 |
| Sep 9, 2026 | $9.45 | $9.45 | $9.12 | $9.17 | $-0.20 | -2.13% | 15,599 | $9.22 | $9.12 $9.45 |
| Sep 8, 2026 | $9.26 | $9.49 | $9.09 | $9.37 | +$0.44 | +4.93% | 116,365 | $9.31 | $9.09 $9.49 |
| Sep 4, 2026 | $9.00 | $9.09 | $8.93 | $8.93 | $-0.16 | -1.76% | 12,525 | $9.04 | $8.93 $9.09 |
| Sep 3, 2026 | $9.16 | $9.19 | $9.02 | $9.09 | $-0.03 | -0.33% | 40,502 | $9.11 | $9.02 $9.19 |
| Sep 2, 2026 | $9.01 | $9.14 | $9.00 | $9.12 | +$0.08 | +0.88% | 18,691 | $9.06 | $9.00 $9.14 |
| Sep 1, 2026 | $9.15 | $9.23 | $8.98 | $9.04 | $-0.07 | -0.77% | 32,066 | $9.10 | $8.98 $9.23 |
| Aug 31, 2026 | $9.18 | $9.25 | $8.92 | $9.11 | +$0.09 | +1.00% | 79,379 | $9.12 | $8.92 $9.25 |
| Aug 28, 2026 | $8.70 | $9.15 | $8.68 | $9.02 | +$0.41 | +4.76% | 99,550 | $8.99 | $8.68 $9.15 |
| Aug 27, 2026 | $8.49 | $8.65 | $8.42 | $8.61 | +$0.16 | +1.89% | 31,806 | $8.52 | $8.42 $8.65 |
| Aug 26, 2026 | $8.57 | $8.67 | $8.43 | $8.45 | $-0.11 | -1.29% | 32,752 | $8.53 | $8.43 $8.67 |
| Aug 25, 2026 | $8.58 | $8.67 | $8.48 | $8.56 | $-0.05 | -0.58% | 37,334 | $8.54 | $8.48 $8.67 |