MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NRES — Xtrackers RREEF Global Natural Resources ETF
NasdaqXtrackers RREEF Global Natural Resources ETF
$33.81
+0.17(+0.49%)
- O
- 33.81
- H
- 33.81
- L
- 33.81
- V
- 136
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.81
Period Return+41.39%
Period High$36.43
Period Low$23.88
Avg Daily Volume971
Total Trading Days365
NRES — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | +$0.17 | +0.49% | 136 | $33.80 | $33.81 $33.81 |
| Oct 2, 2026 | $33.39 | $33.65 | $33.39 | $33.65 | +$0.40 | +1.20% | 236 | $33.41 | $33.39 $33.65 |
| Oct 1, 2026 | $33.16 | $33.25 | $33.11 | $33.25 | $-0.04 | -0.11% | 2,897 | $33.20 | $33.11 $33.25 |
| Sep 30, 2026 | $33.48 | $33.49 | $33.28 | $33.28 | $-0.09 | -0.26% | 526 | $33.48 | $33.28 $33.49 |
| Sep 29, 2026 | $33.34 | $33.40 | $33.32 | $33.37 | $-0.19 | -0.57% | 1,130 | $33.38 | $33.32 $33.40 |
| Sep 28, 2026 | $33.55 | $33.56 | $33.54 | $33.56 | $-0.48 | -1.40% | 488 | $33.55 | $33.54 $33.56 |
| Sep 25, 2026 | $33.95 | $34.04 | $33.95 | $34.04 | $-0.11 | -0.31% | 284 | $33.94 | $33.95 $34.04 |
| Sep 24, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | $-0.40 | -1.15% | 137 | $34.34 | $34.14 $34.14 |
| Sep 23, 2026 | $34.54 | $34.54 | $34.54 | $34.54 | $-0.28 | -0.80% | 62 | $34.52 | $34.54 $34.54 |
| Sep 22, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | +$0.26 | +0.76% | 15 | $34.61 | $34.82 $34.82 |
| Sep 21, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $-0.33 | -0.95% | 62 | $34.63 | $34.56 $34.56 |
| Sep 18, 2026 | $34.89 | $34.89 | $34.89 | $34.89 | $-0.65 | -1.82% | 21 | $34.98 | $34.89 $34.89 |
| Sep 17, 2026 | $35.54 | $35.54 | $35.54 | $35.54 | +$0.57 | +1.62% | 143 | $35.60 | $35.54 $35.54 |
| Sep 16, 2026 | $35.00 | $35.00 | $34.97 | $34.97 | $-0.66 | -1.85% | 361 | $35.03 | $34.97 $35.00 |
| Sep 15, 2026 | $35.63 | $35.63 | $35.63 | $35.63 | +$0.37 | +1.05% | 67 | $35.55 | $35.63 $35.63 |
| Sep 14, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | $-0.46 | -1.30% | 83 | $35.45 | $35.26 $35.26 |
| Sep 11, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | +$0.02 | +0.05% | 25 | $35.82 | $35.72 $35.72 |
| Sep 10, 2026 | $35.71 | $35.71 | $35.71 | $35.71 | $-0.63 | -1.73% | 30 | $35.80 | $35.71 $35.71 |
| Sep 9, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $-0.09 | -0.25% | 21 | $36.47 | $36.33 $36.33 |
| Sep 8, 2026 | $36.43 | $36.43 | $36.43 | $36.43 | +$0.38 | +1.07% | 32 | $36.58 | $36.43 $36.43 |
| Sep 4, 2026 | $36.04 | $36.04 | $36.04 | $36.04 | $-0.26 | -0.71% | 16 | $35.97 | $36.04 $36.04 |
| Sep 3, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | +$0.11 | +0.29% | 34 | $36.25 | $36.30 $36.30 |
| Sep 2, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | +$0.36 | +1.00% | 34 | $36.18 | $36.19 $36.19 |
| Sep 1, 2026 | $35.84 | $35.84 | $35.84 | $35.84 | +$0.04 | +0.10% | 43 | $35.87 | $35.84 $35.84 |
| Aug 31, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | +$0.14 | +0.40% | 40 | $35.81 | $35.80 $35.80 |
| Aug 28, 2026 | $35.65 | $35.65 | $35.65 | $35.65 | $-0.28 | -0.77% | 17 | $35.80 | $35.65 $35.65 |
| Aug 27, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $-0.06 | -0.16% | 85 | $35.98 | $35.93 $35.93 |
| Aug 26, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $-0.27 | -0.75% | 39 | $36.06 | $35.99 $35.99 |
| Aug 25, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | +$0.04 | +0.11% | 18 | $36.09 | $36.26 $36.26 |
| Aug 24, 2026 | $36.12 | $36.22 | $36.12 | $36.22 | $-0.21 | -0.57% | 31,746 | $36.12 | $36.12 $36.22 |