MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NRDS — NerdWallet, Inc. Class A Common Stock
NasdaqNerdWallet, Inc. Class A Common Stock
$8.86
+0.03(+0.34%)
- O
- 8.87
- H
- 8.92
- L
- 8.78
- V
- 435.55K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$8.86
Period Return-2.42%
Period High$16.24
Period Low$7.33
Avg Daily Volume716.2K
Total Trading Days365
NRDS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $8.87 | $8.92 | $8.78 | $8.86 | +$0.03 | +0.34% | 435,551 | $8.85 | $8.78 $8.92 |
| Oct 5, 2026 | $8.61 | $8.84 | $8.56 | $8.83 | +$0.20 | +2.32% | 727,757 | $8.74 | $8.56 $8.84 |
| Oct 2, 2026 | $8.62 | $8.71 | $8.50 | $8.63 | +$0.06 | +0.70% | 710,732 | $8.62 | $8.50 $8.71 |
| Oct 1, 2026 | $8.78 | $8.89 | $8.36 | $8.57 | $-0.21 | -2.39% | 1,051,378 | $8.55 | $8.36 $8.89 |
| Sep 30, 2026 | $8.55 | $8.82 | $8.44 | $8.78 | +$0.24 | +2.81% | 650,168 | $8.77 | $8.44 $8.82 |
| Sep 29, 2026 | $8.52 | $8.57 | $8.44 | $8.54 | +$0.02 | +0.23% | 493,332 | $8.51 | $8.44 $8.57 |
| Sep 28, 2026 | $8.42 | $8.53 | $8.22 | $8.52 | +$0.02 | +0.24% | 718,873 | $8.48 | $8.22 $8.53 |
| Sep 25, 2026 | $8.20 | $8.60 | $8.19 | $8.50 | +$0.30 | +3.66% | 831,197 | $8.51 | $8.19 $8.60 |
| Sep 24, 2026 | $8.10 | $8.28 | $8.10 | $8.20 | +$0.10 | +1.23% | 894,296 | $8.17 | $8.10 $8.28 |
| Sep 23, 2026 | $8.51 | $8.52 | $8.04 | $8.10 | $-0.43 | -5.04% | 1,118,754 | $8.14 | $8.04 $8.52 |
| Sep 22, 2026 | $9.15 | $9.25 | $8.33 | $8.53 | $-0.55 | -6.06% | 1,618,641 | $8.51 | $8.33 $9.25 |
| Sep 21, 2026 | $9.15 | $9.16 | $8.95 | $9.08 | +$0.03 | +0.33% | 596,672 | $9.07 | $8.95 $9.16 |
| Sep 18, 2026 | $9.13 | $9.17 | $9.01 | $9.05 | $-0.15 | -1.63% | 1,033,861 | $9.07 | $9.01 $9.17 |
| Sep 17, 2026 | $9.52 | $9.52 | $9.19 | $9.20 | $-0.21 | -2.23% | 543,247 | $9.24 | $9.19 $9.52 |
| Sep 16, 2026 | $9.43 | $9.59 | $9.33 | $9.41 | $-0.11 | -1.16% | 619,822 | $9.45 | $9.33 $9.59 |
| Sep 15, 2026 | $9.50 | $9.56 | $9.35 | $9.52 | +$0.02 | +0.21% | 664,578 | $9.48 | $9.35 $9.56 |
| Sep 14, 2026 | $9.50 | $9.73 | $9.47 | $9.50 | +$0.07 | +0.74% | 677,776 | $9.55 | $9.47 $9.73 |
| Sep 11, 2026 | $9.44 | $9.55 | $9.34 | $9.43 | +$0.11 | +1.18% | 693,011 | $9.41 | $9.34 $9.55 |
| Sep 10, 2026 | $9.33 | $9.41 | $9.28 | $9.32 | $-0.05 | -0.53% | 688,787 | $9.34 | $9.28 $9.41 |
| Sep 9, 2026 | $9.55 | $9.56 | $9.31 | $9.37 | $-0.19 | -1.99% | 765,940 | $9.37 | $9.31 $9.56 |
| Sep 8, 2026 | $9.78 | $9.78 | $9.49 | $9.56 | $-0.32 | -3.24% | 887,508 | $9.58 | $9.49 $9.78 |
| Sep 4, 2026 | $9.75 | $9.93 | $9.61 | $9.88 | $-0.03 | -0.30% | 618,715 | $9.86 | $9.61 $9.93 |
| Sep 3, 2026 | $10.11 | $10.33 | $9.89 | $9.91 | $-0.07 | -0.70% | 537,323 | $10.00 | $9.89 $10.33 |
| Sep 2, 2026 | $9.78 | $10.11 | $9.78 | $9.98 | +$0.20 | +2.04% | 497,913 | $10.01 | $9.78 $10.11 |
| Sep 1, 2026 | $9.76 | $9.91 | $9.69 | $9.78 | $-0.10 | -1.01% | 378,774 | $9.77 | $9.69 $9.91 |
| Aug 31, 2026 | $9.79 | $9.92 | $9.77 | $9.88 | $-0.02 | -0.20% | 442,895 | $9.85 | $9.77 $9.92 |
| Aug 28, 2026 | $9.70 | $10.02 | $9.70 | $9.90 | +$0.20 | +2.06% | 536,378 | $9.93 | $9.70 $10.02 |
| Aug 27, 2026 | $9.77 | $9.96 | $9.63 | $9.70 | $-0.09 | -0.92% | 581,473 | $9.72 | $9.63 $9.96 |
| Aug 26, 2026 | $10.06 | $10.10 | $9.78 | $9.79 | $-0.33 | -3.26% | 404,649 | $9.85 | $9.78 $10.10 |
| Aug 25, 2026 | $10.14 | $10.19 | $10.01 | $10.12 | $-0.02 | -0.20% | 577,482 | $10.10 | $10.01 $10.19 |