MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NPT — Texxon Holding Limited Ordinary shares
NasdaqTexxon Holding Limited Ordinary shares
$2.33
+0.07(+3.10%)
- O
- 2.37
- H
- 2.37
- L
- 2.25
- V
- 12.59K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.33
Period Return-52.55%
Period High$22.38
Period Low$1.14
Avg Daily Volume1.03M
Total Trading Days240
NPT — Historical OHLCV Price & Volume Table
Oct 22, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.37 | $2.37 | $2.25 | $2.33 | +$0.07 | +3.10% | 12,594 | $2.31 | $2.25 $2.37 |
| Oct 5, 2026 | $2.37 | $2.50 | $2.25 | $2.26 | $-0.18 | -7.38% | 21,244 | $2.33 | $2.25 $2.50 |
| Oct 2, 2026 | $2.41 | $2.51 | $2.25 | $2.44 | $-0.13 | -5.18% | 22,591 | $2.40 | $2.25 $2.51 |
| Oct 1, 2026 | $2.61 | $2.68 | $2.37 | $2.57 | $-0.13 | -4.69% | 52,657 | $2.43 | $2.37 $2.68 |
| Sep 30, 2026 | $2.67 | $2.85 | $2.60 | $2.70 | +$0.02 | +0.75% | 18,989 | $2.67 | $2.60 $2.85 |
| Sep 29, 2026 | $2.83 | $2.99 | $2.58 | $2.68 | $-0.15 | -5.30% | 33,645 | $2.71 | $2.58 $2.99 |
| Sep 28, 2026 | $2.83 | $2.83 | $2.83 | $2.83 | $-0.04 | -1.39% | 990 | $2.86 | $2.83 $2.83 |
| Sep 25, 2026 | $2.88 | $2.93 | $2.85 | $2.87 | $-0.04 | -1.37% | 7,757 | $2.87 | $2.85 $2.93 |
| Sep 24, 2026 | $2.98 | $3.10 | $2.91 | $2.91 | $-0.07 | -2.35% | 8,322 | $3.02 | $2.91 $3.10 |
| Sep 23, 2026 | $2.92 | $3.04 | $2.92 | $2.98 | +$0.00 | +0.00% | 2,156 | $2.99 | $2.92 $3.04 |
| Sep 22, 2026 | $2.96 | $3.01 | $2.88 | $2.98 | +$0.13 | +4.56% | 6,979 | $2.93 | $2.88 $3.01 |
| Sep 21, 2026 | $2.91 | $2.91 | $2.72 | $2.85 | $-0.05 | -1.72% | 14,129 | $2.81 | $2.72 $2.91 |
| Sep 18, 2026 | $2.76 | $2.90 | $2.58 | $2.90 | +$0.10 | +3.57% | 59,332 | $2.67 | $2.58 $2.90 |
| Sep 17, 2026 | $3.23 | $3.23 | $2.77 | $2.80 | $-0.30 | -9.68% | 38,031 | $3.02 | $2.77 $3.23 |
| Sep 16, 2026 | $2.80 | $3.62 | $2.69 | $3.10 | +$0.20 | +6.90% | 88,252 | $3.12 | $2.69 $3.62 |
| Sep 15, 2026 | $2.81 | $2.96 | $2.81 | $2.90 | +$0.09 | +3.20% | 1,834 | $2.89 | $2.81 $2.96 |
| Sep 14, 2026 | $2.97 | $2.97 | $2.70 | $2.81 | $-0.12 | -4.10% | 10,688 | $2.81 | $2.70 $2.97 |
| Sep 11, 2026 | $2.85 | $2.93 | $2.84 | $2.93 | +$0.03 | +1.03% | 7,532 | $2.88 | $2.84 $2.93 |
| Sep 10, 2026 | $3.19 | $3.19 | $2.80 | $2.90 | $-0.09 | -3.01% | 19,556 | $2.91 | $2.80 $3.19 |
| Sep 9, 2026 | $2.92 | $3.23 | $2.92 | $2.99 | +$0.10 | +3.46% | 9,909 | $3.05 | $2.92 $3.23 |
| Sep 8, 2026 | $2.87 | $3.05 | $2.87 | $2.89 | +$0.02 | +0.70% | 4,704 | $2.94 | $2.87 $3.05 |
| Sep 4, 2026 | $3.18 | $3.30 | $2.87 | $2.87 | $-0.08 | -2.71% | 48,919 | $3.06 | $2.87 $3.30 |
| Sep 3, 2026 | $3.40 | $3.40 | $2.85 | $2.95 | $-0.47 | -13.74% | 79,253 | $3.09 | $2.85 $3.40 |
| Sep 2, 2026 | $3.46 | $3.48 | $3.39 | $3.42 | $-0.06 | -1.73% | 4,501 | $3.41 | $3.39 $3.48 |
| Sep 1, 2026 | $3.45 | $3.57 | $3.45 | $3.48 | +$0.00 | +0.00% | 5,204 | $3.50 | $3.45 $3.57 |
| Aug 31, 2026 | $3.54 | $3.60 | $3.48 | $3.48 | $-0.05 | -1.42% | 45,061 | $3.51 | $3.48 $3.60 |
| Aug 28, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | +$0.00 | +0.00% | 3,704 | $3.57 | $3.53 $3.53 |
| Aug 27, 2026 | $3.57 | $3.66 | $3.52 | $3.53 | $-0.04 | -1.12% | 5,191 | $3.56 | $3.52 $3.66 |
| Aug 26, 2026 | $3.62 | $3.67 | $3.57 | $3.57 | $-0.05 | -1.38% | 4,823 | $3.59 | $3.57 $3.67 |
| Aug 25, 2026 | $3.73 | $3.74 | $3.58 | $3.62 | $-0.12 | -3.21% | 3,857 | $3.64 | $3.58 $3.74 |