MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOWX — Corgi NOW 2x Daily ETF
Cboe BZXCorgi NOW 2x Daily ETF
$32.88
-1.98(-5.68%)
- O
- 32.88
- H
- 32.88
- L
- 32.88
- V
- 643.56
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.88
Period Return+48.44%
Period High$41.46
Period Low$17.00
Avg Daily Volume2.2K
Total Trading Days58
NOWX — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $-1.98 | -5.68% | 644 | $33.82 | $32.88 $32.88 |
| Oct 1, 2026 | $34.28 | $34.86 | $34.28 | $34.86 | +$1.79 | +5.40% | 552 | $34.77 | $34.28 $34.86 |
| Sep 30, 2026 | $32.26 | $33.07 | $32.26 | $33.07 | +$2.07 | +6.66% | 832 | $32.32 | $32.26 $33.07 |
| Sep 29, 2026 | $31.50 | $31.50 | $31.01 | $31.01 | $-0.60 | -1.91% | 168 | $31.43 | $31.01 $31.50 |
| Sep 28, 2026 | $30.62 | $31.61 | $30.62 | $31.61 | $-2.28 | -6.73% | 366 | $30.93 | $30.62 $31.61 |
| Sep 25, 2026 | $34.87 | $34.94 | $33.89 | $33.89 | $-1.12 | -3.19% | 2,052 | $34.70 | $33.89 $34.94 |
| Sep 24, 2026 | $35.75 | $35.75 | $35.01 | $35.01 | $-1.41 | -3.86% | 2,780 | $35.64 | $35.01 $35.75 |
| Sep 23, 2026 | $36.15 | $36.42 | $36.15 | $36.42 | +$1.70 | +4.91% | 816 | $36.24 | $36.15 $36.42 |
| Sep 22, 2026 | $35.82 | $35.82 | $33.92 | $34.71 | $-0.27 | -0.76% | 7,017 | $35.04 | $33.92 $35.82 |
| Sep 21, 2026 | $34.73 | $34.98 | $34.64 | $34.98 | +$1.17 | +3.46% | 950 | $34.77 | $34.64 $34.98 |
| Sep 18, 2026 | $34.78 | $34.78 | $33.81 | $33.81 | $-1.68 | -4.73% | 1,408 | $34.62 | $33.81 $34.78 |
| Sep 17, 2026 | $35.57 | $35.57 | $35.49 | $35.49 | $-0.61 | -1.69% | 364 | $37.39 | $35.49 $35.57 |
| Sep 16, 2026 | $36.65 | $36.65 | $35.52 | $36.10 | $-1.12 | -3.01% | 346 | $36.37 | $35.52 $36.65 |
| Sep 15, 2026 | $36.87 | $39.58 | $36.87 | $37.22 | $-0.34 | -0.90% | 1,337 | $38.71 | $36.87 $39.58 |
| Sep 14, 2026 | $35.31 | $37.64 | $35.22 | $37.56 | +$4.96 | +15.21% | 3,555 | $36.64 | $35.22 $37.64 |
| Sep 11, 2026 | $32.19 | $32.60 | $32.19 | $32.60 | +$0.58 | +1.82% | 212 | $32.33 | $32.19 $32.60 |
| Sep 10, 2026 | $33.22 | $33.22 | $32.02 | $32.02 | $-0.04 | -0.13% | 332 | $33.05 | $32.02 $33.22 |
| Sep 9, 2026 | $33.36 | $33.38 | $31.87 | $32.06 | $-1.43 | -4.27% | 1,679 | $32.11 | $31.87 $33.38 |
| Sep 8, 2026 | $35.58 | $35.58 | $32.75 | $33.49 | $-3.64 | -9.80% | 2,063 | $33.31 | $32.75 $35.58 |
| Sep 4, 2026 | $38.10 | $38.10 | $37.13 | $37.13 | $-2.68 | -6.73% | 398 | $37.53 | $37.13 $38.10 |
| Sep 3, 2026 | $35.51 | $39.81 | $35.51 | $39.81 | +$4.83 | +13.80% | 1,419 | $39.15 | $35.51 $39.81 |
| Sep 2, 2026 | $37.00 | $37.00 | $34.98 | $34.98 | $-3.31 | -8.65% | 703 | $35.95 | $34.98 $37.00 |
| Sep 1, 2026 | $40.10 | $40.10 | $38.29 | $38.29 | $-3.16 | -7.62% | 677 | $39.80 | $38.29 $40.10 |
| Aug 31, 2026 | $40.47 | $41.46 | $40.47 | $41.46 | +$2.08 | +5.28% | 1,161 | $40.90 | $40.47 $41.46 |
| Aug 28, 2026 | $39.40 | $39.63 | $39.38 | $39.38 | +$3.12 | +8.61% | 780 | $39.00 | $39.38 $39.63 |
| Aug 27, 2026 | $35.75 | $36.25 | $35.36 | $36.25 | +$6.05 | +20.02% | 1,062 | $35.52 | $35.36 $36.25 |
| Aug 26, 2026 | $29.89 | $30.21 | $29.89 | $30.21 | $-0.64 | -2.06% | 513 | $29.89 | $29.89 $30.21 |
| Aug 25, 2026 | $30.81 | $31.01 | $30.66 | $30.84 | $-0.70 | -2.22% | 1,661 | $30.65 | $30.66 $31.01 |
| Aug 24, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $-0.16 | -0.51% | 170 | $31.61 | $31.54 $31.54 |
| Aug 21, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $-0.50 | -1.54% | 365 | $31.88 | $31.71 $31.71 |