MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOVZ — TrueShares Structured Outcome (November) ETF
Cboe BZXTrueShares Structured Outcome (November) ETF
$48.17
+0.30(+0.63%)
- O
- 48.09
- H
- 48.17
- L
- 48.09
- V
- 770
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$48.17
Period Return+27.6%
Period High$48.41
Period Low$37.75
Avg Daily Volume3.4K
Total Trading Days365
NOVZ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $48.09 | $48.17 | $48.09 | $48.17 | +$0.30 | +0.63% | 770 | $48.14 | $48.09 $48.17 |
| Oct 2, 2026 | $47.91 | $47.91 | $47.87 | $47.87 | +$0.25 | +0.51% | 320 | $47.88 | $47.87 $47.91 |
| Oct 1, 2026 | $45.43 | $47.78 | $45.43 | $47.63 | +$0.02 | +0.03% | 11,729 | $47.72 | $45.43 $47.78 |
| Sep 30, 2026 | $47.77 | $47.81 | $47.61 | $47.61 | $-0.04 | -0.08% | 477 | $47.76 | $47.61 $47.81 |
| Sep 29, 2026 | $47.56 | $47.65 | $47.56 | $47.65 | $-0.06 | -0.12% | 327 | $47.61 | $47.56 $47.65 |
| Sep 28, 2026 | $47.64 | $47.70 | $47.64 | $47.70 | $-0.30 | -0.62% | 277 | $47.66 | $47.64 $47.70 |
| Sep 25, 2026 | $47.93 | $48.00 | $47.92 | $48.00 | +$0.19 | +0.39% | 545 | $47.92 | $47.92 $48.00 |
| Sep 24, 2026 | $47.60 | $47.82 | $47.60 | $47.82 | $-0.03 | -0.07% | 750 | $47.63 | $47.60 $47.82 |
| Sep 23, 2026 | $47.82 | $47.85 | $47.81 | $47.85 | $-0.30 | -0.62% | 739 | $47.82 | $47.81 $47.85 |
| Sep 22, 2026 | $48.14 | $48.15 | $48.14 | $48.15 | +$0.01 | +0.02% | 414 | $48.14 | $48.14 $48.15 |
| Sep 21, 2026 | $47.94 | $48.14 | $47.94 | $48.14 | +$0.60 | +1.26% | 120 | $47.95 | $47.94 $48.14 |
| Sep 18, 2026 | $47.41 | $47.54 | $47.41 | $47.54 | +$0.02 | +0.05% | 312 | $47.41 | $47.41 $47.54 |
| Sep 17, 2026 | $47.52 | $47.52 | $47.52 | $47.52 | +$0.38 | +0.81% | 15 | $47.49 | $47.52 $47.52 |
| Sep 16, 2026 | $47.13 | $47.13 | $47.13 | $47.13 | $-0.15 | -0.31% | 22 | $47.20 | $47.13 $47.13 |
| Sep 15, 2026 | $47.28 | $47.28 | $47.28 | $47.28 | $-0.18 | -0.37% | 1,185 | $47.28 | $47.28 $47.28 |
| Sep 14, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | $-0.19 | -0.41% | 33 | $47.42 | $47.45 $47.45 |
| Sep 11, 2026 | $47.67 | $47.67 | $47.65 | $47.65 | +$0.31 | +0.66% | 183 | $47.67 | $47.65 $47.67 |
| Sep 10, 2026 | $47.33 | $47.33 | $47.33 | $47.33 | $-0.22 | -0.45% | 15 | $47.32 | $47.33 $47.33 |
| Sep 9, 2026 | $47.55 | $47.55 | $47.55 | $47.55 | $-0.17 | -0.35% | 327 | $47.61 | $47.55 $47.55 |
| Sep 8, 2026 | $47.72 | $47.72 | $47.72 | $47.72 | $-0.20 | -0.42% | 388 | $47.83 | $47.72 $47.72 |
| Sep 4, 2026 | $47.93 | $47.93 | $47.88 | $47.92 | $-0.16 | -0.33% | 1,114 | $47.90 | $47.88 $47.93 |
| Sep 3, 2026 | $48.08 | $48.08 | $48.08 | $48.08 | +$0.39 | +0.81% | 18 | $47.92 | $48.08 $48.08 |
| Sep 2, 2026 | $47.69 | $47.69 | $47.69 | $47.69 | +$0.20 | +0.42% | 21 | $47.64 | $47.69 $47.69 |
| Sep 1, 2026 | $47.56 | $47.64 | $47.49 | $47.49 | $-0.32 | -0.68% | 13,692 | $47.55 | $47.49 $47.64 |
| Aug 31, 2026 | $47.81 | $47.81 | $47.81 | $47.81 | $-0.11 | -0.23% | 61 | $47.74 | $47.81 $47.81 |
| Aug 28, 2026 | $47.93 | $47.93 | $47.93 | $47.93 | $-0.09 | -0.19% | 46 | $47.99 | $47.93 $47.93 |
| Aug 27, 2026 | $47.90 | $48.02 | $47.90 | $48.02 | +$0.24 | +0.50% | 1,068 | $47.97 | $47.90 $48.02 |
| Aug 26, 2026 | $47.52 | $47.78 | $47.52 | $47.78 | +$0.01 | +0.02% | 4,287 | $47.63 | $47.52 $47.78 |
| Aug 25, 2026 | $47.77 | $47.77 | $47.77 | $47.77 | +$0.08 | +0.18% | 106 | $47.73 | $47.77 $47.77 |
| Aug 24, 2026 | $47.68 | $47.68 | $47.68 | $47.68 | $-0.09 | -0.20% | 57 | $47.69 | $47.68 $47.68 |