MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOEQ — Northern Trust US Equity ETF
NYSE ArcaNorthern Trust US Equity ETF
$29.70
+0.18(+0.60%)
- O
- 29.70
- H
- 29.70
- L
- 29.70
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.70
Period Return+17.41%
Period High$29.92
Period Low$24.64
Avg Daily Volume96
Total Trading Days135
NOEQ — Historical OHLCV Price & Volume Table
Mar 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | +$0.18 | +0.60% | 9 | $29.80 | $29.70 $29.70 |
| Oct 1, 2026 | $29.53 | $29.53 | $29.53 | $29.53 | $-0.01 | -0.03% | 6 | $29.46 | $29.53 $29.53 |
| Sep 30, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | +$0.02 | +0.07% | 9 | $29.68 | $29.54 $29.54 |
| Sep 29, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | $-0.06 | -0.20% | 10 | $29.53 | $29.52 $29.52 |
| Sep 28, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $-0.29 | -0.97% | 9 | $29.71 | $29.57 $29.57 |
| Sep 25, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | +$0.11 | +0.36% | 9 | $29.79 | $29.86 $29.86 |
| Sep 24, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | +$0.08 | +0.25% | 72 | $29.74 | $29.76 $29.76 |
| Sep 23, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $-0.24 | -0.79% | 8 | $29.86 | $29.68 $29.68 |
| Sep 22, 2026 | $29.92 | $29.92 | $29.92 | $29.92 | +$0.00 | +0.00% | 9 | $29.90 | $29.92 $29.92 |
| Sep 21, 2026 | $29.87 | $29.92 | $29.87 | $29.92 | +$0.45 | +1.54% | 131 | $29.86 | $29.87 $29.92 |
| Sep 18, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $-0.04 | -0.14% | 6 | $29.41 | $29.46 $29.46 |
| Sep 17, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | +$0.33 | +1.14% | 9 | $29.44 | $29.50 $29.50 |
| Sep 16, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $-0.11 | -0.38% | 7 | $29.39 | $29.17 $29.17 |
| Sep 15, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $-0.12 | -0.42% | 9 | $29.33 | $29.28 $29.28 |
| Sep 14, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | $-0.15 | -0.51% | 6 | $29.40 | $29.40 $29.40 |
| Sep 11, 2026 | $29.56 | $29.56 | $29.56 | $29.56 | +$0.27 | +0.93% | 7 | $29.61 | $29.56 $29.56 |
| Sep 10, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $-0.18 | -0.60% | 10 | $29.28 | $29.28 $29.28 |
| Sep 9, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $-0.14 | -0.48% | 8 | $29.53 | $29.46 $29.46 |
| Sep 8, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $-0.11 | -0.39% | 9 | $29.65 | $29.60 $29.60 |
| Sep 4, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $-0.12 | -0.41% | 6 | $29.77 | $29.72 $29.72 |
| Sep 3, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | +$0.30 | +1.00% | 6 | $29.66 | $29.84 $29.84 |
| Sep 2, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | +$0.18 | +0.62% | 7 | $29.49 | $29.54 $29.54 |
| Sep 1, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $-0.17 | -0.57% | 10 | $29.38 | $29.36 $29.36 |
| Aug 31, 2026 | $29.53 | $29.53 | $29.53 | $29.53 | $-0.09 | -0.31% | 7 | $29.50 | $29.53 $29.53 |
| Aug 28, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $-0.03 | -0.10% | 7 | $29.65 | $29.62 $29.62 |
| Aug 27, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | +$0.05 | +0.17% | 7 | $29.61 | $29.65 $29.65 |
| Aug 26, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $-0.10 | -0.35% | 7 | $29.63 | $29.60 $29.60 |
| Aug 25, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | +$0.09 | +0.31% | 11 | $29.70 | $29.70 $29.70 |
| Aug 24, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $-0.13 | -0.45% | 45 | $29.59 | $29.61 $29.61 |
| Aug 21, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | +$0.13 | +0.44% | 7 | $29.74 | $29.75 $29.75 |