MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOCT — Innovator Growth-100 Power Buffer ETF- October
Cboe BZXInnovator Growth-100 Power Buffer ETF- October
$65.10
+0.25(+0.39%)
- O
- 65.15
- H
- 65.15
- L
- 64.83
- V
- 144.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$65.10
Period Return+33.12%
Period High$65.15
Period Low$48.87
Avg Daily Volume22.2K
Total Trading Days365
NOCT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $65.15 | $65.15 | $64.83 | $65.10 | +$0.25 | +0.39% | 144,964 | $65.02 | $64.83 $65.15 |
| Oct 2, 2026 | $65.06 | $65.06 | $64.70 | $64.85 | +$0.34 | +0.52% | 192,299 | $64.81 | $64.70 $65.06 |
| Oct 1, 2026 | $64.59 | $64.62 | $64.19 | $64.52 | +$0.04 | +0.05% | 235,056 | $64.41 | $64.19 $64.62 |
| Sep 30, 2026 | $64.36 | $64.48 | $64.36 | $64.48 | +$0.13 | +0.20% | 216,646 | $64.43 | $64.36 $64.48 |
| Sep 29, 2026 | $64.41 | $64.47 | $64.35 | $64.35 | +$0.01 | +0.02% | 26,810 | $64.39 | $64.35 $64.47 |
| Sep 28, 2026 | $64.44 | $64.44 | $64.33 | $64.34 | $-0.06 | -0.09% | 64,408 | $64.36 | $64.33 $64.44 |
| Sep 25, 2026 | $64.41 | $64.45 | $64.33 | $64.40 | +$0.05 | +0.07% | 16,302 | $64.39 | $64.33 $64.45 |
| Sep 24, 2026 | $64.35 | $64.36 | $64.30 | $64.36 | +$0.08 | +0.12% | 1,214 | $64.34 | $64.30 $64.36 |
| Sep 23, 2026 | $64.39 | $64.39 | $64.27 | $64.28 | $-0.04 | -0.06% | 17,965 | $64.32 | $64.27 $64.39 |
| Sep 22, 2026 | $64.39 | $64.39 | $64.29 | $64.32 | +$0.02 | +0.03% | 5,352 | $64.33 | $64.29 $64.39 |
| Sep 21, 2026 | $64.33 | $64.33 | $64.27 | $64.30 | +$0.04 | +0.06% | 2,727 | $64.30 | $64.27 $64.33 |
| Sep 18, 2026 | $64.24 | $64.26 | $64.23 | $64.26 | +$0.07 | +0.12% | 1,151 | $64.24 | $64.23 $64.26 |
| Sep 17, 2026 | $64.13 | $64.20 | $64.12 | $64.19 | +$0.26 | +0.41% | 6,687 | $64.15 | $64.12 $64.20 |
| Sep 16, 2026 | $63.95 | $64.05 | $63.83 | $63.92 | +$0.05 | +0.07% | 95,443 | $64.02 | $63.83 $64.05 |
| Sep 15, 2026 | $63.94 | $63.94 | $63.84 | $63.88 | $-0.11 | -0.17% | 2,038 | $63.88 | $63.84 $63.94 |
| Sep 14, 2026 | $63.88 | $64.03 | $63.88 | $63.98 | $-0.04 | -0.06% | 1,102 | $63.95 | $63.88 $64.03 |
| Sep 11, 2026 | $64.03 | $64.03 | $63.99 | $64.02 | +$0.24 | +0.37% | 2,671 | $64.01 | $63.99 $64.03 |
| Sep 10, 2026 | $62.82 | $63.86 | $62.82 | $63.78 | $-0.10 | -0.15% | 3,857 | $63.73 | $62.82 $63.86 |
| Sep 9, 2026 | $63.92 | $63.98 | $63.86 | $63.88 | $-0.09 | -0.14% | 5,642 | $63.92 | $63.86 $63.98 |
| Sep 8, 2026 | $64.10 | $64.10 | $63.96 | $63.97 | +$0.00 | +0.01% | 3,167 | $63.99 | $63.96 $64.10 |
| Sep 4, 2026 | $63.77 | $64.01 | $63.77 | $63.97 | +$0.07 | +0.11% | 4,704 | $63.88 | $63.77 $64.01 |
| Sep 3, 2026 | $63.82 | $63.90 | $63.81 | $63.89 | +$0.22 | +0.35% | 31,565 | $63.82 | $63.81 $63.90 |
| Sep 2, 2026 | $63.60 | $63.74 | $63.60 | $63.67 | +$0.05 | +0.08% | 4,614 | $63.70 | $63.60 $63.74 |
| Sep 1, 2026 | $63.62 | $63.73 | $63.58 | $63.62 | $-0.17 | -0.27% | 8,703 | $63.65 | $63.58 $63.73 |
| Aug 31, 2026 | $63.70 | $63.80 | $63.70 | $63.79 | +$0.05 | +0.08% | 5,576 | $63.76 | $63.70 $63.80 |
| Aug 28, 2026 | $63.82 | $63.82 | $63.74 | $63.74 | $-0.01 | -0.02% | 748 | $63.79 | $63.74 $63.82 |
| Aug 27, 2026 | $63.68 | $63.75 | $63.68 | $63.75 | +$0.23 | +0.36% | 3,388 | $63.71 | $63.68 $63.75 |
| Aug 26, 2026 | $63.46 | $63.61 | $63.46 | $63.52 | +$0.04 | +0.06% | 6,220 | $63.56 | $63.46 $63.61 |
| Aug 25, 2026 | $63.45 | $63.48 | $63.45 | $63.48 | +$0.14 | +0.22% | 728 | $63.46 | $63.45 $63.48 |
| Aug 24, 2026 | $63.29 | $63.48 | $63.23 | $63.34 | $-0.08 | -0.13% | 28,805 | $63.39 | $63.23 $63.48 |