MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NOC — Northrop Grumman Corp.
NYSENorthrop Grumman Corp.
$483.11
+7.00(+1.47%)
- O
- 476.39
- H
- 485.70
- L
- 474.00
- V
- 1.01M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$483.11
Period Return+4.33%
Period High$774.00
Period Low$453.01
Avg Daily Volume858.1K
Total Trading Days365
NOC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $476.39 | $485.70 | $474.00 | $483.11 | +$7.00 | +1.47% | 1,010,208 | $480.99 | $474.00 $485.70 |
| Oct 5, 2026 | $479.98 | $480.66 | $473.95 | $476.11 | $-1.89 | -0.40% | 1,201,032 | $477.10 | $473.95 $480.66 |
| Oct 2, 2026 | $478.94 | $481.86 | $470.06 | $478.00 | $-4.00 | -0.83% | 2,683,713 | $477.83 | $470.06 $481.86 |
| Oct 1, 2026 | $483.51 | $486.82 | $481.40 | $482.00 | $-1.48 | -0.31% | 1,041,923 | $483.28 | $481.40 $486.82 |
| Sep 30, 2026 | $483.00 | $488.46 | $479.90 | $483.48 | $-21.13 | -4.19% | 1,476,257 | $484.18 | $479.90 $488.46 |
| Sep 29, 2026 | $503.22 | $508.75 | $502.10 | $504.61 | $-1.19 | -0.24% | 694,167 | $503.29 | $502.10 $508.75 |
| Sep 28, 2026 | $509.05 | $513.84 | $503.94 | $505.80 | $-4.72 | -0.92% | 557,519 | $507.81 | $503.94 $513.84 |
| Sep 25, 2026 | $509.10 | $513.23 | $507.01 | $510.52 | +$1.54 | +0.30% | 535,552 | $510.02 | $507.01 $513.23 |
| Sep 24, 2026 | $514.65 | $518.81 | $508.43 | $508.98 | $-5.44 | -1.06% | 537,122 | $512.55 | $508.43 $518.81 |
| Sep 23, 2026 | $510.46 | $520.80 | $510.07 | $514.42 | +$4.56 | +0.89% | 851,995 | $515.10 | $510.07 $520.80 |
| Sep 22, 2026 | $527.15 | $529.00 | $505.75 | $509.86 | $-16.80 | -3.19% | 1,001,784 | $510.26 | $505.75 $529.00 |
| Sep 21, 2026 | $524.49 | $527.03 | $517.47 | $526.66 | $-0.73 | -0.14% | 1,077,597 | $524.59 | $517.47 $527.03 |
| Sep 18, 2026 | $523.68 | $528.27 | $519.90 | $527.39 | +$3.39 | +0.65% | 1,259,162 | $526.04 | $519.90 $528.27 |
| Sep 17, 2026 | $530.21 | $534.86 | $518.34 | $524.00 | $-6.78 | -1.28% | 1,100,040 | $524.76 | $518.34 $534.86 |
| Sep 16, 2026 | $530.00 | $534.40 | $527.23 | $530.78 | $-0.47 | -0.09% | 538,084 | $530.62 | $527.23 $534.40 |
| Sep 15, 2026 | $529.31 | $536.62 | $524.36 | $531.25 | +$3.86 | +0.73% | 766,045 | $531.35 | $524.36 $536.62 |
| Sep 14, 2026 | $524.37 | $534.30 | $521.01 | $527.39 | +$8.42 | +1.62% | 852,232 | $528.52 | $521.01 $534.30 |
| Sep 11, 2026 | $522.00 | $523.01 | $515.25 | $518.97 | +$0.02 | +0.00% | 588,211 | $519.01 | $515.25 $523.01 |
| Sep 10, 2026 | $517.05 | $523.38 | $516.00 | $518.95 | +$3.38 | +0.66% | 934,213 | $519.03 | $516.00 $523.38 |
| Sep 9, 2026 | $521.67 | $526.94 | $515.51 | $515.57 | $-3.01 | -0.58% | 698,830 | $517.74 | $515.51 $526.94 |
| Sep 8, 2026 | $516.00 | $523.67 | $515.06 | $518.58 | +$3.60 | +0.70% | 1,207,786 | $519.03 | $515.06 $523.67 |
| Sep 4, 2026 | $525.56 | $525.56 | $512.54 | $514.98 | $-13.26 | -2.51% | 914,005 | $516.47 | $512.54 $525.56 |
| Sep 3, 2026 | $529.20 | $534.70 | $521.66 | $528.24 | +$4.42 | +0.84% | 874,209 | $527.76 | $521.66 $534.70 |
| Sep 2, 2026 | $534.84 | $535.86 | $523.72 | $523.82 | $-9.09 | -1.71% | 723,366 | $525.72 | $523.72 $535.86 |
| Sep 1, 2026 | $543.10 | $549.77 | $530.13 | $532.91 | $-6.79 | -1.26% | 499,421 | $534.86 | $530.13 $549.77 |
| Aug 31, 2026 | $539.63 | $541.30 | $537.00 | $539.70 | $-5.87 | -1.08% | 765,017 | $539.47 | $537.00 $541.30 |
| Aug 28, 2026 | $547.37 | $547.68 | $542.79 | $545.57 | +$0.44 | +0.08% | 392,947 | $545.36 | $542.79 $547.68 |
| Aug 27, 2026 | $547.06 | $548.31 | $542.74 | $545.13 | $-4.82 | -0.88% | 814,434 | $545.35 | $542.74 $548.31 |
| Aug 26, 2026 | $543.08 | $553.61 | $543.08 | $549.95 | +$7.43 | +1.37% | 561,370 | $550.59 | $543.08 $553.61 |
| Aug 25, 2026 | $547.82 | $549.79 | $540.04 | $542.52 | $-6.76 | -1.23% | 554,208 | $543.18 | $540.04 $549.79 |