MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NNVC — NanoViricides Inc.

NYSE American

NanoViricides Inc.

CompareBack to Screener
$1.40
-0.05(-3.45%)
O
1.45
H
1.48
L
1.36
V
301.32K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.40
Implied Volatility (IV)3.9%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest624
Selected Expiration2026-10-16

NNVC

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$2.50+78.6% vs price
Call Open Interest616
Put Open Interest8
Put / Call (Open Interest)0.01
CallsPutsPrice $1.40Max painTop of chart = 605 contracts
2.5Max pain $2.5
5
7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.