MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NNOV — Innovator Growth-100 Power Buffer ETF - November
Cboe BZXInnovator Growth-100 Power Buffer ETF - November
$32.76
+0.05(+0.15%)
- O
- 32.77
- H
- 32.77
- L
- 32.74
- V
- 30.8K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.76
Period Return+33.17%
Period High$32.77
Period Low$24.57
Avg Daily Volume28.2K
Total Trading Days365
NNOV — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.77 | $32.77 | $32.74 | $32.76 | +$0.05 | +0.15% | 30,803 | $32.76 | $32.74 $32.77 |
| Oct 2, 2026 | $32.68 | $32.71 | $32.66 | $32.71 | +$0.13 | +0.40% | 5,848 | $32.68 | $32.66 $32.71 |
| Oct 1, 2026 | $32.50 | $32.62 | $32.46 | $32.58 | +$0.01 | +0.04% | 55,768 | $32.50 | $32.46 $32.62 |
| Sep 30, 2026 | $32.61 | $32.64 | $32.56 | $32.57 | +$0.03 | +0.09% | 10,857 | $32.59 | $32.56 $32.64 |
| Sep 29, 2026 | $32.47 | $32.54 | $32.46 | $32.54 | +$0.06 | +0.17% | 5,792 | $32.49 | $32.46 $32.54 |
| Sep 28, 2026 | $32.44 | $32.48 | $32.44 | $32.48 | $-0.11 | -0.34% | 684 | $32.45 | $32.44 $32.48 |
| Sep 25, 2026 | $32.54 | $32.59 | $32.51 | $32.59 | +$0.07 | +0.22% | 7,882 | $32.55 | $32.51 $32.59 |
| Sep 24, 2026 | $32.50 | $32.52 | $32.47 | $32.52 | +$0.02 | +0.06% | 227 | $32.48 | $32.47 $32.52 |
| Sep 23, 2026 | $32.55 | $32.55 | $32.48 | $32.50 | $-0.09 | -0.29% | 5,595 | $32.50 | $32.48 $32.55 |
| Sep 22, 2026 | $32.50 | $32.59 | $32.50 | $32.59 | +$0.11 | +0.34% | 8,810 | $32.54 | $32.50 $32.59 |
| Sep 21, 2026 | $32.36 | $32.50 | $32.35 | $32.48 | +$0.29 | +0.89% | 7,961 | $32.45 | $32.35 $32.50 |
| Sep 18, 2026 | $32.04 | $32.19 | $32.03 | $32.19 | +$0.11 | +0.35% | 8,854 | $32.07 | $32.03 $32.19 |
| Sep 17, 2026 | $32.02 | $32.08 | $31.99 | $32.08 | +$0.35 | +1.09% | 1,992 | $32.03 | $31.99 $32.08 |
| Sep 16, 2026 | $31.85 | $31.96 | $31.66 | $31.74 | +$0.02 | +0.05% | 98,927 | $31.89 | $31.66 $31.96 |
| Sep 15, 2026 | $31.72 | $31.72 | $31.70 | $31.72 | $-0.15 | -0.46% | 25,876 | $31.72 | $31.70 $31.72 |
| Sep 14, 2026 | $31.88 | $31.90 | $31.83 | $31.87 | $-0.10 | -0.31% | 8,710 | $31.84 | $31.83 $31.90 |
| Sep 11, 2026 | $31.99 | $32.02 | $31.97 | $31.97 | +$0.21 | +0.66% | 1,544 | $32.01 | $31.97 $32.02 |
| Sep 10, 2026 | $31.62 | $31.80 | $31.62 | $31.76 | $-0.17 | -0.53% | 3,840 | $31.69 | $31.62 $31.80 |
| Sep 9, 2026 | $31.90 | $31.93 | $31.89 | $31.93 | $-0.04 | -0.12% | 5,134 | $31.90 | $31.89 $31.93 |
| Sep 8, 2026 | $31.97 | $31.98 | $31.97 | $31.97 | $-0.01 | -0.05% | 895 | $31.97 | $31.97 $31.98 |
| Sep 4, 2026 | $32.03 | $32.03 | $31.93 | $31.98 | +$0.03 | +0.11% | 289 | $31.97 | $31.93 $32.03 |
| Sep 3, 2026 | $31.72 | $31.95 | $31.72 | $31.95 | +$0.22 | +0.69% | 11,093 | $31.92 | $31.72 $31.95 |
| Sep 2, 2026 | $31.71 | $31.77 | $31.71 | $31.73 | $-0.01 | -0.02% | 12,775 | $31.74 | $31.71 $31.77 |
| Sep 1, 2026 | $31.69 | $31.80 | $31.67 | $31.73 | $-0.22 | -0.67% | 18,320 | $31.71 | $31.67 $31.80 |
| Aug 31, 2026 | $31.82 | $31.95 | $31.82 | $31.95 | +$0.06 | +0.17% | 2,780 | $31.85 | $31.82 $31.95 |
| Aug 28, 2026 | $31.82 | $31.89 | $31.82 | $31.89 | $-0.05 | -0.14% | 4,383 | $31.82 | $31.82 $31.89 |
| Aug 27, 2026 | $31.78 | $31.94 | $31.78 | $31.94 | +$0.21 | +0.65% | 1,163 | $31.85 | $31.78 $31.94 |
| Aug 26, 2026 | $31.65 | $31.73 | $31.63 | $31.73 | +$0.04 | +0.11% | 1,648 | $31.70 | $31.63 $31.73 |
| Aug 25, 2026 | $31.69 | $31.70 | $31.64 | $31.70 | +$0.09 | +0.28% | 484 | $31.66 | $31.64 $31.70 |
| Aug 24, 2026 | $31.51 | $31.61 | $31.51 | $31.61 | $-0.07 | -0.24% | 1,310 | $31.59 | $31.51 $31.61 |