MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NNE — Nano Nuclear Energy Inc. Common Stock
NasdaqNano Nuclear Energy Inc. Common Stock
$16.49
+0.98(+6.32%)
- O
- 16.10
- H
- 16.94
- L
- 16.00
- V
- 2.92M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$16.49
Period Return-28.46%
Period High$60.87
Period Low$14.71
Avg Daily Volume2.74M
Total Trading Days365
NNE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $16.10 | $16.94 | $16.00 | $16.49 | +$0.98 | +6.32% | 2,918,758 | $16.59 | $16.00 $16.94 |
| Oct 5, 2026 | $15.70 | $15.96 | $15.26 | $15.51 | $-0.11 | -0.70% | 2,203,539 | $15.57 | $15.26 $15.96 |
| Oct 2, 2026 | $16.32 | $16.40 | $15.60 | $15.62 | $-0.11 | -0.70% | 1,719,679 | $15.81 | $15.60 $16.40 |
| Oct 1, 2026 | $15.85 | $16.15 | $15.52 | $15.73 | $-0.12 | -0.76% | 1,852,948 | $15.77 | $15.52 $16.15 |
| Sep 30, 2026 | $16.09 | $16.55 | $15.82 | $15.85 | +$0.06 | +0.38% | 1,465,130 | $16.04 | $15.82 $16.55 |
| Sep 29, 2026 | $16.55 | $16.60 | $15.76 | $15.79 | $-0.37 | -2.29% | 1,739,122 | $15.98 | $15.76 $16.60 |
| Sep 28, 2026 | $16.72 | $16.85 | $16.09 | $16.16 | $-0.83 | -4.89% | 1,442,698 | $16.37 | $16.09 $16.85 |
| Sep 25, 2026 | $17.06 | $17.42 | $16.77 | $16.99 | $-0.03 | -0.18% | 1,328,921 | $17.06 | $16.77 $17.42 |
| Sep 24, 2026 | $16.67 | $17.11 | $16.36 | $17.02 | +$0.01 | +0.06% | 1,889,412 | $16.81 | $16.36 $17.11 |
| Sep 23, 2026 | $17.20 | $17.44 | $16.75 | $17.01 | $-0.31 | -1.79% | 1,596,707 | $17.13 | $16.75 $17.44 |
| Sep 22, 2026 | $17.08 | $17.42 | $16.68 | $17.32 | +$0.22 | +1.29% | 1,684,718 | $17.14 | $16.68 $17.42 |
| Sep 21, 2026 | $16.55 | $17.27 | $16.35 | $17.10 | +$1.37 | +8.71% | 3,189,538 | $16.97 | $16.35 $17.27 |
| Sep 18, 2026 | $16.92 | $17.17 | $15.40 | $15.73 | $-1.24 | -7.31% | 4,843,306 | $15.77 | $15.40 $17.17 |
| Sep 17, 2026 | $16.22 | $17.14 | $16.06 | $16.97 | +$1.33 | +8.50% | 2,345,859 | $16.77 | $16.06 $17.14 |
| Sep 16, 2026 | $16.07 | $16.15 | $15.03 | $15.64 | $-0.14 | -0.89% | 1,974,109 | $15.48 | $15.03 $16.15 |
| Sep 15, 2026 | $15.80 | $15.97 | $15.44 | $15.78 | $-0.11 | -0.69% | 1,151,461 | $15.74 | $15.44 $15.97 |
| Sep 14, 2026 | $15.73 | $16.24 | $15.70 | $15.89 | $-0.52 | -3.17% | 1,476,013 | $15.99 | $15.70 $16.24 |
| Sep 11, 2026 | $17.36 | $17.55 | $16.40 | $16.41 | $-0.95 | -5.47% | 2,259,122 | $16.82 | $16.40 $17.55 |
| Sep 10, 2026 | $17.85 | $17.89 | $17.23 | $17.36 | $-0.81 | -4.46% | 1,676,052 | $17.51 | $17.23 $17.89 |
| Sep 9, 2026 | $19.03 | $19.35 | $18.13 | $18.17 | $-1.18 | -6.10% | 1,515,505 | $18.57 | $18.13 $19.35 |
| Sep 8, 2026 | $18.00 | $19.60 | $18.00 | $19.35 | +$1.63 | +9.20% | 2,372,382 | $19.09 | $18.00 $19.60 |
| Sep 4, 2026 | $17.75 | $18.02 | $17.20 | $17.72 | +$0.07 | +0.40% | 1,288,849 | $17.55 | $17.20 $18.02 |
| Sep 3, 2026 | $17.71 | $18.24 | $17.59 | $17.65 | +$0.06 | +0.34% | 1,281,019 | $17.76 | $17.59 $18.24 |
| Sep 2, 2026 | $17.43 | $17.76 | $17.17 | $17.59 | +$0.12 | +0.69% | 1,353,351 | $17.51 | $17.17 $17.76 |
| Sep 1, 2026 | $17.41 | $17.80 | $17.02 | $17.47 | $-0.82 | -4.48% | 1,629,534 | $17.44 | $17.02 $17.80 |
| Aug 31, 2026 | $17.84 | $18.38 | $17.80 | $18.29 | +$0.32 | +1.78% | 1,191,377 | $18.23 | $17.80 $18.38 |
| Aug 28, 2026 | $19.20 | $19.30 | $17.81 | $17.97 | $-1.27 | -6.60% | 1,954,999 | $18.23 | $17.81 $19.30 |
| Aug 27, 2026 | $18.85 | $19.55 | $18.40 | $19.24 | +$0.74 | +4.00% | 1,726,466 | $19.23 | $18.40 $19.55 |
| Aug 26, 2026 | $19.12 | $19.87 | $18.19 | $18.50 | $-0.74 | -3.85% | 1,734,214 | $18.82 | $18.19 $19.87 |
| Aug 25, 2026 | $18.43 | $19.46 | $18.10 | $19.24 | +$0.97 | +5.31% | 1,386,210 | $19.00 | $18.10 $19.46 |