MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NMP — NMP Acquisition Corp. Class A Ordinary Shares
NasdaqNMP Acquisition Corp. Class A Ordinary Shares
$10.37
-0.01(-0.10%)
- O
- 10.37
- H
- 10.38
- L
- 10.37
- V
- 22.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.37
Period Return+4.64%
Period High$10.39
Period Low$9.90
Avg Daily Volume37.3K
Total Trading Days245
NMP — Historical OHLCV Price & Volume Table
Sep 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.37 | $10.38 | $10.37 | $10.37 | $-0.01 | -0.10% | 22,155 | $10.37 | $10.37 $10.38 |
| Sep 28, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 3,110 | $10.38 | $10.38 $10.38 |
| Sep 25, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.01 | -0.10% | 1,544 | $10.37 | $10.37 $10.37 |
| Sep 24, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.09% | 2,322 | $10.38 | $10.38 $10.38 |
| Sep 22, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.02 | -0.18% | 596 | $10.37 | $10.37 $10.37 |
| Sep 18, 2026 | $10.39 | $10.39 | $10.36 | $10.39 | +$0.03 | +0.29% | 677 | $10.38 | $10.36 $10.39 |
| Sep 17, 2026 | $10.36 | $10.38 | $10.36 | $10.36 | +$0.00 | +0.00% | 57,814 | $10.36 | $10.36 $10.38 |
| Sep 16, 2026 | $10.39 | $10.39 | $10.36 | $10.36 | +$0.00 | +0.00% | 18,731 | $10.36 | $10.36 $10.39 |
| Sep 15, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | +$0.00 | +0.00% | 2,577 | $10.36 | $10.36 $10.37 |
| Sep 14, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | $-0.00 | +0.00% | 3,177 | $10.36 | $10.36 $10.37 |
| Sep 11, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 182 | $10.36 | $10.36 $10.36 |
| Sep 10, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | +$0.00 | +0.00% | 44,328 | $10.36 | $10.36 $10.37 |
| Sep 9, 2026 | $10.37 | $10.37 | $10.35 | $10.36 | $-0.01 | -0.10% | 236,027 | $10.36 | $10.35 $10.37 |
| Sep 8, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | +$0.03 | +0.29% | 26,954 | $10.36 | $10.36 $10.37 |
| Aug 25, 2026 | $10.34 | $10.36 | $10.34 | $10.34 | +$0.00 | +0.00% | 37,061 | $10.35 | $10.34 $10.36 |
| Aug 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 1,692 | $10.34 | $10.34 $10.34 |
| Aug 11, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 25,042 | $10.33 | $10.33 $10.33 |
| Aug 10, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | +$0.00 | +0.00% | 30,155 | $10.34 | $10.33 $10.34 |
| Aug 7, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | +$0.01 | +0.10% | 18,140 | $10.33 | $10.33 $10.34 |
| Aug 6, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.02 | +0.19% | 5,474 | $10.32 | $10.32 $10.32 |
| Jul 29, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | +$0.00 | +0.00% | 376,284 | $10.31 | $10.30 $10.31 |
| Jul 28, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | +$0.00 | +0.00% | 5,473 | $10.30 | $10.30 $10.31 |
| Jul 27, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | +$0.00 | +0.00% | 376,101 | $10.31 | $10.30 $10.31 |
| Jul 23, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | +$0.01 | +0.10% | 141,210 | $10.30 | $10.30 $10.31 |
| Jul 21, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | $-0.01 | -0.05% | 2,006 | $10.29 | $10.29 $10.30 |
| Jul 20, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | +$0.00 | +0.00% | 15,606 | $10.29 | $10.29 $10.30 |
| Jul 17, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | $-0.01 | -0.05% | 9,500 | $10.30 | $10.29 $10.30 |
| Jul 16, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +$0.00 | +0.00% | 16,300 | $10.30 | $10.29 $10.30 |
| Jul 15, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.05% | 100 | $10.30 | $10.30 $10.30 |
| Jul 14, 2026 | $10.30 | $10.30 | $10.27 | $10.30 | +$0.01 | +0.05% | 149,900 | $10.30 | $10.27 $10.30 |