MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NMM — Navios Maritime Partners L.P.

NYSE

Navios Maritime Partners L.P.

CompareBack to Screener
$91.38
-1.25(-1.35%)
O
92.00
H
92.03
L
90.85
V
62.48K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.38
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume5
Total Open Interest1.9K
Selected Expiration2026-10-16

NMM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$11.20--0.4%$82.50$0.90+0.00-$0.00$0.75-50.4%
$9.09+0.00-$5.20$7.70-500.4%$85.00$0.90+0.00-$0.10$0.30-1930.4%
$4.50+0.00-$3.90$6.70-220.4%$87.50$0.60+0.00-$0.30$2.90-570.5%
$3.91+0.00-$0.90$4.80-3360.4%$90.00ATM$1.20+0.00-$0.00$3.50-2640.5%
$2.98+0.00-$0.65$4.00-1220.4%$92.50ATM$2.40+0.00-$1.00$4.40-1030.4%
$1.05-0.76-$0.55$1.5042510.4%$95.00---$2.15$5.30--0.3%
$0.40-0.70-$0.00$0.9511020.3%$97.50$5.32+0.00-$4.30$7.60--0.3%
$0.60+0.00-$0.00$0.75-400.4%$100.00---$6.50$9.20--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-1.5% vs price
Call Open Interest1.2K
Put Open Interest699
Put / Call (Open Interest)0.60
CallsPutsPrice $91.38Max painTop of chart = 336 contracts
75
80
85
90Max pain $90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.