MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NMAY — Innovator Growth-100 Power Buffer ETF - May
Cboe BZXInnovator Growth-100 Power Buffer ETF - May
$30.52
+0.07(+0.22%)
- O
- 30.52
- H
- 30.61
- L
- 30.50
- V
- 49K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$30.52
Period Return+23.31%
Period High$30.61
Period Low$24.61
Avg Daily Volume14.5K
Total Trading Days359
NMAY — Historical OHLCV Price & Volume Table
May 1, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $30.52 | $30.61 | $30.50 | $30.52 | +$0.07 | +0.22% | 49,004 | $30.52 | $30.50 $30.61 |
| Oct 2, 2026 | $30.53 | $30.53 | $30.40 | $30.45 | +$0.14 | +0.48% | 5,797 | $30.45 | $30.40 $30.53 |
| Oct 1, 2026 | $30.29 | $30.35 | $30.23 | $30.31 | +$0.00 | +0.01% | 8,301 | $30.30 | $30.23 $30.35 |
| Sep 30, 2026 | $30.34 | $30.40 | $30.27 | $30.31 | +$0.04 | +0.14% | 13,245 | $30.35 | $30.27 $30.40 |
| Sep 29, 2026 | $30.23 | $30.29 | $30.22 | $30.27 | +$0.07 | +0.22% | 8,640 | $30.25 | $30.22 $30.29 |
| Sep 28, 2026 | $30.19 | $30.33 | $30.19 | $30.20 | $-0.15 | -0.49% | 8,702 | $30.24 | $30.19 $30.33 |
| Sep 25, 2026 | $30.34 | $30.35 | $30.32 | $30.35 | +$0.10 | +0.33% | 1,720 | $30.33 | $30.32 $30.35 |
| Sep 24, 2026 | $30.24 | $30.30 | $30.20 | $30.25 | $-0.02 | -0.05% | 1,640 | $30.25 | $30.20 $30.30 |
| Sep 23, 2026 | $30.31 | $30.31 | $30.24 | $30.27 | $-0.08 | -0.26% | 2,627 | $30.27 | $30.24 $30.31 |
| Sep 22, 2026 | $30.32 | $30.36 | $30.32 | $30.35 | +$0.11 | +0.35% | 1,239 | $30.34 | $30.32 $30.36 |
| Sep 21, 2026 | $30.27 | $30.32 | $30.24 | $30.24 | +$0.28 | +0.95% | 9,752 | $30.28 | $30.24 $30.32 |
| Sep 18, 2026 | $29.90 | $29.96 | $29.84 | $29.96 | +$0.10 | +0.32% | 17,708 | $29.87 | $29.84 $29.96 |
| Sep 17, 2026 | $29.87 | $29.89 | $29.84 | $29.86 | +$0.23 | +0.78% | 1,484 | $29.87 | $29.84 $29.89 |
| Sep 16, 2026 | $29.69 | $29.75 | $29.62 | $29.63 | $-0.01 | -0.02% | 5,993 | $29.71 | $29.62 $29.75 |
| Sep 15, 2026 | $29.68 | $29.68 | $29.61 | $29.64 | $-0.12 | -0.41% | 4,282 | $29.64 | $29.61 $29.68 |
| Sep 14, 2026 | $29.64 | $29.81 | $29.61 | $29.76 | $-0.05 | -0.17% | 22,115 | $29.73 | $29.61 $29.81 |
| Sep 11, 2026 | $29.83 | $29.83 | $29.79 | $29.81 | +$0.14 | +0.47% | 3,136 | $29.81 | $29.79 $29.83 |
| Sep 10, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $-0.14 | -0.45% | 40 | $29.64 | $29.67 $29.67 |
| Sep 9, 2026 | $29.88 | $29.88 | $29.81 | $29.81 | $-0.04 | -0.13% | 224 | $29.86 | $29.81 $29.88 |
| Sep 8, 2026 | $29.92 | $29.93 | $29.85 | $29.85 | $-0.04 | -0.13% | 5,567 | $29.88 | $29.85 $29.93 |
| Sep 4, 2026 | $29.84 | $29.89 | $29.84 | $29.89 | +$0.01 | +0.03% | 570 | $29.85 | $29.84 $29.89 |
| Sep 3, 2026 | $29.77 | $29.90 | $29.70 | $29.88 | +$0.16 | +0.56% | 34,337 | $29.84 | $29.70 $29.90 |
| Sep 2, 2026 | $29.65 | $29.71 | $29.65 | $29.71 | +$0.05 | +0.18% | 75,048 | $29.66 | $29.65 $29.71 |
| Sep 1, 2026 | $29.67 | $29.75 | $29.66 | $29.66 | $-0.17 | -0.58% | 856 | $29.67 | $29.66 $29.75 |
| Aug 31, 2026 | $29.75 | $29.83 | $29.72 | $29.83 | +$0.04 | +0.13% | 6,192 | $29.75 | $29.72 $29.83 |
| Aug 28, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $-0.06 | -0.18% | 13 | $29.81 | $29.79 $29.79 |
| Aug 27, 2026 | $29.83 | $29.85 | $29.78 | $29.85 | +$0.20 | +0.67% | 2,815 | $29.81 | $29.78 $29.85 |
| Aug 26, 2026 | $29.58 | $29.69 | $29.58 | $29.65 | +$0.02 | +0.05% | 3,522 | $29.66 | $29.58 $29.69 |
| Aug 25, 2026 | $29.62 | $29.63 | $29.57 | $29.63 | +$0.08 | +0.27% | 1,220 | $29.60 | $29.57 $29.63 |
| Aug 24, 2026 | $29.48 | $29.60 | $29.48 | $29.55 | $-0.10 | -0.32% | 7,828 | $29.55 | $29.48 $29.60 |