MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NMAR — Innovator Growth-100 Power Buffer ETF - March
Cboe BZXInnovator Growth-100 Power Buffer ETF - March
$33.29
+0.05(+0.14%)
- O
- 33.28
- H
- 33.32
- L
- 33.27
- V
- 6.36K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.29
Period Return+33.37%
Period High$33.32
Period Low$24.86
Avg Daily Volume14.1K
Total Trading Days365
NMAR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.28 | $33.32 | $33.27 | $33.29 | +$0.05 | +0.14% | 6,359 | $33.28 | $33.27 $33.32 |
| Oct 2, 2026 | $33.25 | $33.25 | $33.21 | $33.25 | +$0.07 | +0.22% | 204,260 | $33.23 | $33.21 $33.25 |
| Oct 1, 2026 | $33.14 | $33.19 | $33.09 | $33.17 | +$0.02 | +0.05% | 2,701 | $33.13 | $33.09 $33.19 |
| Sep 30, 2026 | $33.14 | $33.22 | $33.14 | $33.16 | +$0.08 | +0.23% | 2,384 | $33.17 | $33.14 $33.22 |
| Sep 29, 2026 | $33.09 | $33.14 | $33.05 | $33.08 | +$0.02 | +0.06% | 6,305 | $33.09 | $33.05 $33.14 |
| Sep 28, 2026 | $33.06 | $33.16 | $33.05 | $33.06 | $-0.07 | -0.21% | 9,721 | $33.10 | $33.05 $33.16 |
| Sep 25, 2026 | $33.16 | $33.17 | $33.12 | $33.13 | +$0.05 | +0.15% | 83,561 | $33.15 | $33.12 $33.17 |
| Sep 24, 2026 | $33.08 | $33.14 | $33.07 | $33.08 | +$0.00 | +0.00% | 7,859 | $33.07 | $33.07 $33.14 |
| Sep 23, 2026 | $33.14 | $33.15 | $33.08 | $33.08 | $-0.08 | -0.25% | 2,114 | $33.13 | $33.08 $33.15 |
| Sep 22, 2026 | $33.13 | $33.16 | $33.12 | $33.16 | +$0.05 | +0.15% | 754 | $33.12 | $33.12 $33.16 |
| Sep 21, 2026 | $33.03 | $33.12 | $32.99 | $33.12 | +$0.21 | +0.64% | 3,892 | $33.06 | $32.99 $33.12 |
| Sep 18, 2026 | $32.81 | $32.91 | $32.79 | $32.91 | +$0.07 | +0.22% | 17,227 | $32.81 | $32.79 $32.91 |
| Sep 17, 2026 | $32.79 | $32.83 | $32.78 | $32.83 | +$0.20 | +0.60% | 5,607 | $32.79 | $32.78 $32.83 |
| Sep 16, 2026 | $32.60 | $32.65 | $32.60 | $32.64 | $-0.00 | -0.01% | 1,823 | $32.62 | $32.60 $32.65 |
| Sep 15, 2026 | $32.69 | $32.69 | $32.59 | $32.64 | $-0.02 | -0.06% | 1,002 | $32.67 | $32.59 $32.69 |
| Sep 14, 2026 | $32.72 | $32.72 | $32.66 | $32.66 | $-0.06 | -0.18% | 1,035 | $32.69 | $32.66 $32.72 |
| Sep 11, 2026 | $32.78 | $32.78 | $32.72 | $32.72 | +$0.13 | +0.40% | 790 | $32.76 | $32.72 $32.78 |
| Sep 10, 2026 | $32.64 | $32.65 | $32.59 | $32.59 | $-0.12 | -0.37% | 4,034 | $32.63 | $32.59 $32.65 |
| Sep 9, 2026 | $32.70 | $32.74 | $32.68 | $32.71 | $-0.03 | -0.09% | 12,428 | $32.70 | $32.68 $32.74 |
| Sep 8, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | $-0.03 | -0.09% | 161 | $32.75 | $32.74 $32.74 |
| Sep 4, 2026 | $32.83 | $32.83 | $32.77 | $32.77 | +$0.02 | +0.06% | 1,642 | $32.82 | $32.77 $32.83 |
| Sep 3, 2026 | $32.75 | $32.80 | $32.68 | $32.75 | +$0.12 | +0.37% | 10,964 | $32.76 | $32.68 $32.80 |
| Sep 2, 2026 | $32.64 | $32.64 | $32.61 | $32.63 | +$0.05 | +0.15% | 2,311 | $32.63 | $32.61 $32.64 |
| Sep 1, 2026 | $32.58 | $32.64 | $32.58 | $32.58 | $-0.12 | -0.37% | 3,918 | $32.62 | $32.58 $32.64 |
| Aug 31, 2026 | $32.64 | $32.71 | $32.64 | $32.70 | $-0.00 | -0.01% | 3,495 | $32.68 | $32.64 $32.71 |
| Aug 28, 2026 | $32.65 | $32.70 | $32.65 | $32.70 | $-0.03 | -0.09% | 2,943 | $32.67 | $32.65 $32.70 |
| Aug 27, 2026 | $32.65 | $32.73 | $32.65 | $32.73 | +$0.19 | +0.60% | 440 | $32.67 | $32.65 $32.73 |
| Aug 26, 2026 | $32.59 | $32.59 | $32.54 | $32.54 | $-0.01 | -0.03% | 9,657 | $32.57 | $32.54 $32.59 |
| Aug 25, 2026 | $32.57 | $32.57 | $32.55 | $32.55 | +$0.10 | +0.31% | 146 | $32.56 | $32.55 $32.57 |
| Aug 24, 2026 | $32.41 | $32.45 | $32.41 | $32.45 | $-0.10 | -0.30% | 2,894 | $32.42 | $32.41 $32.45 |